- Prev close
- 147
- Volume (shares)
- 149,206,000
- Data time
- 2026-10-22 13:30:00
- Open
- 148.50
- High
- 156.00
- Low
- 137.00
- Prev close
- 147.00
- Volume (lots)
- 149,206
- Turnover
- 219.4 億
- P/E
- 40.3
- Cash yield
- 0.72%
Technical indicators are formula results and do not signal any time to buy or sell. This page organizes public data for education and personal reference only and is not investment advice. Charts by TradingView Lightweight Charts.
Technical snapshot2026-10-22
- MA5 / MA10
- 146.80 / 139.35
- MA20 / MA60
- 130.43 / 110.45
- Bias 6/12/24
- -3.2% / 0.9% / 8.3%
- KD (K / D)
- 63.4 / 71.8
- RSI 6 / 12
- 50.1 / 56.5
- MACD hist
- 1.08
- Bollinger width
- 0.358
Default parameters on daily bars; data only.
Period statistics
| Period | Change | High | Low | Avg vol (lots) |
|---|---|---|---|---|
| 5D | +9.02% | 161.50 | 128.50 | 163,633 |
| 20D | +14.88% | 161.50 | 113.00 | 85,089 |
| 60D | +84.84% | 161.50 | 59.10 | 64,991 |
| 120D | +25.79% | 161.50 | 59.10 | 46,497 |
| 240D | +107.77% | 161.50 | 59.10 | 63,356 |
Recent sessions
| Date | Close | Chg | Vol (lots) |
|---|---|---|---|
| 10-22 | 139.00 | -5.44% | 149,206 |
| 10-21 | 147.00 | -4.55% | 138,626 |
| 10-20 | 154.00 | 0.00% | 187,937 |
| 10-19 | 154.00 | +10.00% | 195,703 |
| 10-16 | 140.00 | +9.80% | 146,694 |
| 10-15 | 127.50 | -4.85% | 59,118 |
| 10-14 | 134.00 | +3.08% | 133,768 |
| 10-13 | 130.00 | -2.26% | 58,511 |
| 10-12 | 133.00 | -1.48% | 48,317 |
| 10-08 | 135.00 | +1.89% | 95,737 |
Financial trends
Loading…
Consolidated statements; NT$100M (per-share items in NT$). Updated after each quarterly filing (MOPS). Some line items do not apply to financial companies.
Flow charts
Loading…
Unit: lots (1,000 shares). In the institution charts red = net buy, green = net sell. Reported data, not advice.
Revenue & holdings
Loading…
Unit: NT$100M; purple line is cumulative YoY. Source: MOPS, as reported.
Loading…
Figures are shown as announced, with no scoring or rating.
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.