Market overview
2026-10-22TAIEX46,041.43-846.34（-1.81%）
TAIEX, last 120 days
Advance / decline
- Up
- 247
- Down
- 756
- Flat
- 74
- Limit up
- 3
- Limit down
- 5
- Advancing
- 22.9%
Turnover (100M TWD) 9,334
Major indices
- 半導體類1,522.74 (-1.91%)
- 寶島50,907.44 (-1.92%)
- 發行量加權46,041.43 (-1.81%)
- 臺灣5042,466.00 (-1.72%)
- 臺灣中型10036,317.92 (-2.25%)
- 金融保險類3,742.82 (+0.62%)
Top 15 by value
| Name | Close | Change % | Value (100M) |
|---|---|---|---|
| 台積電 2330 | 2,385.00 | -1.45% | 715.4 |
| 聯茂 6213 | 777.00 | -5.59% | 319.9 |
| 南亞 1303 | 301.00 | -6.08% | 313.5 |
| 聯發科 2454 | 4,010.00 | -3.14% | 290.8 |
| 台燿 6274 | 1,420.00 | -5.33% | 273.4 |
| 臻鼎-KY 4958 | 567.00 | -1.90% | 271.3 |
| 台光電 2383 | 5,070.00 | +1.60% | 254.7 |
| 國巨* 2327 | 507.00 | -6.46% | 242.2 |
| 欣興 3037 | 1,085.00 | -1.36% | 240.2 |
| 華新科 2492 | 368.00 | -9.25% | 219.8 |
| 富喬 1815 | 139.00 | -5.44% | 219.4 |
| 景碩 3189 | 986.00 | -2.38% | 199.3 |
| 台玻 1802 | 67.10 | -0.15% | 187.5 |
| 台達電 2308 | 1,560.00 | -4.00% | 161.2 |
| 南亞科 2408 | 414.00 | -5.15% | 137.5 |
Top 15 by volume
| Name | Close | Change % | Value (100M) |
|---|---|---|---|
| 友達 2409 | 35.40 | -4.97% | 107.1 |
| 台玻 1802 | 67.10 | -0.15% | 187.5 |
| 富喬 1815 | 139.00 | -5.44% | 219.4 |
| 群創 3481 | 46.75 | -3.61% | 59.6 |
| 力積電 6770 | 66.40 | +0.30% | 76.7 |
| 台泥 1101 | 27.95 | +4.29% | 28.8 |
| 南亞 1303 | 301.00 | -6.08% | 313.5 |
| 聯電 2303 | 125.50 | -1.95% | 112.8 |
| 台郡 6269 | 78.70 | -9.12% | 70.7 |
| 誠美材 4960 | 31.50 | +2.11% | 22.6 |
| GIS-KY 6456 | 102.00 | +3.66% | 71.9 |
| 東台 4526 | 41.05 | +7.88% | 23.4 |
| 華新科 2492 | 368.00 | -9.25% | 219.8 |
| 中鋼 2002 | 19.55 | -0.26% | 9.5 |
| 台塑 1301 | 73.80 | -4.16% | 35.2 |
Top 15 gainers
| Name | Close | Change % | Value (100M) |
|---|---|---|---|
| 華經 2468 | 55.00 | +10.00% | 11.6 |
| 勝昱 4304 | 18.15 | +10.00% | 0.0 |
| 暉盛-創 7730 | 242.50 | +9.98% | 1.3 |
| 晉泰 6221 | 36.40 | +9.97% | 0.7 |
| 達航科技 4577 | 127.00 | +9.96% | 1.8 |
| 驊宏資 6148 | 44.20 | +9.95% | 7.2 |
| 尚茂 8291 | 23.20 | +9.95% | 0.0 |
| 麗臺 2465 | 96.20 | +9.94% | 10.0 |
| 安克 4188 | 17.15 | +9.94% | 0.1 |
| 東捷資訊 6697 | 45.90 | +9.94% | 0.4 |
| 倍力 6874 | 77.40 | +9.94% | 0.2 |
| 大世科 8099 | 77.40 | +9.94% | 0.4 |
| 泓瀚 4741 | 53.20 | +9.92% | 0.2 |
| 樂意 7584 | 33.85 | +9.90% | 0.0 |
| 碩禾 3691 | 109.00 | +9.88% | 1.4 |
Top 15 decliners
| Name | Close | Change % | Value (100M) |
|---|---|---|---|
| 律勝 3354 | 49.95 | -10.00% | 2.1 |
| 光頡 3624 | 135.00 | -10.00% | 30.2 |
| 今國光 6209 | 99.00 | -10.00% | 36.4 |
| 廣寰科 3287 | 63.10 | -9.99% | 0.7 |
| 志旭 8067 | 11.75 | -9.96% | 0.0 |
| 千如 3236 | 50.70 | -9.95% | 3.7 |
| 聯一光電 3441 | 217.50 | -9.94% | 28.4 |
| 科嶠 4542 | 345.00 | -9.92% | 8.5 |
| 艾姆勒 2241 | 44.10 | -9.91% | 1.9 |
| 營邦 3693 | 647.00 | -9.89% | 21.6 |
| 泓德能源 6873 | 57.40 | -9.89% | 0.8 |
| 詠昇 6418 | 43.65 | -9.81% | 2.2 |
| 意藍 6925 | 101.50 | -9.78% | 8.6 |
| 旭然 4556 | 120.00 | -9.77% | 1.7 |
| 隴華 2424 | 13.45 | -9.73% | 0.0 |
Statistics come from public TWSE and TPEx data, for reference only.
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.