揚博 2493
Listed · Electronic components149.5▼-11 (-6.85%)After close
- Prev close
- 160.5
- Volume (shares)
- 1,239,832
- Data time
- 2026-11-12 13:30:00
- Open
- 161.50
- High
- 166.00
- Low
- 149.50
- Prev close
- 160.50
- Volume (lots)
- 1,240
- Turnover
- 1.95 億
- P/E
- 30.7
- Cash yield
- 2.68%
Industry peers: Electronic components2026-11-12
- Stocks
- 209
- Your rank by market cap
- 157 / 209
- Median P/E
- 25.9
- Median P/B
- 2.06
- Median yield
- 2.28%
| # | Name | Close | Mkt cap (100M) | Change | Turnover (100M) | P/E | P/B | Yield |
|---|---|---|---|---|---|---|---|---|
| 1 | 尚茂 8291 | 26.05 | 2 | -6.96% | 0.00 | — | 8.43 | — |
| 2 | 點晶 3288 | 17.45 | 3 | -3.32% | 0.00 | — | 2.76 | — |
| 3 | 富榮綱 3115 | 7.46 | 5 | -0.40% | 0.00 | — | 1.00 | — |
| 4 | 力銘 3593 | 8.96 | 5 | -9.95% | 0.00 | — | 2.91 | — |
| 5 | 台端 3432 | 13.00 | 5 | -2.26% | 0.02 | — | 1.91 | — |
| 6 | 百徽 6259 | 24.05 | 7 | -5.13% | 0.09 | 17.0 | 1.69 | 1.45% |
| 7 | 長盛 3492 | 19.20 | 7 | 0.00% | 0.01 | 25.6 | 1.05 | 5.73% |
| 8 | 雲嘉南 3191 | 16.45 | 7 | -2.08% | 0.00 | 21.3 | 3.00 | — |
| 9 | 康控-KY 4943 | 6.00 | 8 | -2.76% | 0.00 | — | 18.70 | — |
| 10 | 聯昌 2431 | 9.71 | 8 | -0.51% | 0.01 | — | 0.75 | — |
| 11 | 禾昌 6158 | 16.25 | 9 | -1.52% | 0.01 | — | 0.77 | — |
| 12 | 久威 6114 | 20.65 | 9 | -2.82% | 0.01 | 9.2 | 0.57 | 2.42% |
| 13 | 艾恩特 3646 | 24.25 | 10 | +0.62% | 0.00 | — | 1.96 | 3.71% |
| 14 | 佳總 5355 | 13.10 | 10 | -1.50% | 0.01 | — | 1.42 | — |
| 15 | 能率網通 8071 | 17.05 | 10 | -3.13% | 0.04 | — | 1.36 | — |
| 16 | 同協 5460 | 17.45 | 10 | +9.75% | 0.07 | 58.9 | 1.23 | — |
| 17 | 松普 5488 | 11.30 | 10 | +7.11% | 0.03 | — | 0.95 | 0.53% |
| 18 | 聯德 3308 | 17.30 | 10 | -8.95% | 0.06 | 12.0 | 0.98 | — |
| 19 | 宇環 3276 | 15.00 | 10 | +9.89% | 0.07 | 42.7 | 1.07 | 0.40% |
| 20 | 今皓 3011 | 8.15 | 11 | +0.99% | 0.03 | — | 0.79 | — |
| 21 | 三一東林 3609 | 29.50 | 11 | +0.34% | 0.06 | 4.5 | 2.52 | — |
| 22 | 台翰 1336 | 14.80 | 11 | 0.00% | 0.03 | 15.9 | 0.59 | 1.76% |
| 23 | 鑫禾 4999 | 15.50 | 12 | +0.32% | 0.02 | — | 0.37 | 1.61% |
| 24 | 建舜電 3322 | 8.49 | 12 | +1.31% | 0.04 | — | 0.73 | — |
| 25 | 首利 1471 | 8.11 | 12 | -0.12% | 0.03 | 33.8 | 0.84 | — |
| 26 | 連展投控 3710 | 7.34 | 13 | +0.27% | 0.01 | — | 1.24 | — |
| 27 | 聯寶 6821 | 36.45 | 13 | -0.14% | 0.04 | 20.9 | 1.57 | 2.98% |
| 28 | 詠昇 6418 | 38.95 | 13 | +9.87% | 0.11 | 93.3 | 2.38 | 0.98% |
| 29 | 華盈 3520 | 16.05 | 13 | -0.93% | 0.01 | — | 1.40 | — |
| 30 | 矽瑪 3511 | 17.00 | 14 | +2.41% | 0.02 | — | 1.06 | — |
| 157 | 揚博 2493 | 149.50 | 190 | -6.85% | 1.95 | 30.7 | 6.60 | 2.68% |
Active common stocks in the same industry, latest session. P/E and P/B count positive values only. Ranks follow the sorted column and are a data summary, not a rating or advice.