晶相光 3530
Listed · Semiconductor45.5▼-1.25 (-2.67%)After close
- Prev close
- 46.75
- Volume (shares)
- 67,319
- Data time
- 2026-11-12 13:30:00
- Open
- 46.90
- High
- 47.50
- Low
- 45.50
- Prev close
- 46.75
- Volume (lots)
- 67
- Turnover
- 0.03 億
- P/E
- 16.4
- Cash yield
- 1.76%
Industry peers: Semiconductor2026-11-12
- Stocks
- 206
- Your rank by market cap
- 157 / 206
- Median P/E
- 23.4
- Median P/B
- 2.62
- Median yield
- 2.02%
| # | Name | Close | Mkt cap (100M) | Change | Turnover (100M) | P/E | P/B | Yield |
|---|---|---|---|---|---|---|---|---|
| 1 | 台積電 2330 | 2,340.00 | 606,817 | -2.30% | 812.83 | 27.1 | 9.43 | 1.03% |
| 2 | 聯發科 2454 | 3,850.00 | 61,791 | -3.51% | 518.00 | 63.6 | 14.49 | 1.39% |
| 3 | 日月光投控 3711 | 586.00 | 26,300 | -5.02% | 143.48 | 33.6 | 6.12 | 1.12% |
| 4 | 南亞科 2408 | 379.50 | 13,094 | -3.68% | 243.10 | 7.5 | 3.19 | 0.35% |
| 5 | 聯電 2303 | 101.00 | 12,695 | -2.88% | 112.76 | 14.9 | 2.69 | 2.58% |
| 6 | 創意 3443 | 7,860.00 | 10,533 | -0.32% | 296.19 | 158.8 | 66.96 | 0.25% |
| 7 | 鴻勁 7769 | 4,110.00 | 7,395 | -5.19% | 34.27 | 36.0 | 11.70 | 1.58% |
| 8 | 華邦電 2344 | 127.50 | 5,738 | -6.59% | 104.40 | 8.2 | 2.77 | 1.96% |
| 9 | 信驊 5274 | 11,955.00 | 4,971 | -4.78% | 51.14 | 77.0 | 50.25 | 0.67% |
| 10 | 旺矽 6223 | 4,655.00 | 4,561 | +3.91% | 115.36 | 81.8 | 25.09 | 0.47% |
| 11 | 瑞昱 2379 | 739.00 | 3,810 | -3.15% | 13.22 | 25.5 | 6.97 | 3.38% |
| 12 | 群聯 8299 | 1,635.00 | 3,616 | -5.49% | 61.54 | 4.7 | 3.03 | 1.42% |
| 13 | 景碩 3189 | 667.00 | 3,514 | -9.99% | 65.23 | 71.9 | 7.49 | 0.23% |
| 14 | 環球晶 6488 | 622.00 | 3,285 | -2.05% | 96.62 | 35.0 | 2.25 | 2.20% |
| 15 | 世芯-KY 3661 | 3,675.00 | 3,175 | +0.68% | 202.85 | 40.7 | 4.98 | 0.89% |
| 16 | 聯詠 3034 | 462.00 | 2,825 | -3.95% | 17.55 | 14.2 | 3.76 | 4.98% |
| 17 | 京元電子 2449 | 214.00 | 2,748 | -7.36% | 43.21 | 28.4 | 4.18 | 0.47% |
| 18 | 力積電 6770 | 56.10 | 2,643 | -4.10% | 77.08 | 11.3 | 1.97 | 0.41% |
| 19 | 世界 5347 | 132.50 | 2,489 | -4.33% | 14.22 | 24.7 | 3.74 | 3.38% |
| 20 | 穩懋 3105 | 517.00 | 2,192 | -0.77% | 232.51 | 49.1 | 4.84 | 0.39% |
| 21 | 力成 6239 | 240.50 | 1,826 | -0.62% | 45.56 | 20.5 | 3.08 | 1.87% |
| 22 | 矽力*-KY 6415 | 437.00 | 1,706 | -6.52% | 16.44 | 42.0 | 4.08 | 0.58% |
| 23 | 力旺 3529 | 2,205.00 | 1,647 | -2.65% | 19.19 | 69.3 | 39.90 | 0.93% |
| 24 | 旺宏 2337 | 78.40 | 1,554 | -5.20% | 36.20 | 7.7 | 2.12 | — |
| 25 | 穎崴 6515 | 3,975.00 | 1,449 | -2.81% | 55.14 | 65.1 | 16.81 | 1.24% |
| 26 | 精材 3374 | 472.00 | 1,281 | +1.18% | 147.88 | 67.2 | 12.23 | 0.53% |
| 27 | 頎邦 6147 | 167.50 | 1,247 | -2.90% | 42.50 | 30.8 | 2.09 | 1.67% |
| 28 | 采鈺 6789 | 381.00 | 1,213 | -3.42% | 5.74 | 63.3 | 6.36 | 0.79% |
| 29 | 達發 6526 | 688.00 | 1,152 | -5.23% | 7.41 | 35.9 | 5.78 | 1.96% |
| 30 | 台勝科 3532 | 291.00 | 1,129 | -3.96% | 5.86 | 257.5 | 4.61 | 0.34% |
| 157 | 晶相光 3530 | 45.50 | 35 | -2.67% | 0.03 | 16.4 | 1.40 | 1.76% |
Active common stocks in the same industry, latest session. P/E and P/B count positive values only. Ranks follow the sorted column and are a data summary, not a rating or advice.