- Prev close
- 225
- Volume (shares)
- 279,000
- Data time
- 2026-10-22 13:30:00
- Open
- 227.00
- High
- 227.00
- Low
- 216.50
- Prev close
- 225.00
- Volume (lots)
- 279
- Turnover
- 0.6 億
- P/E
- 32.9
- Cash yield
- 1.94%
Industry peers: 其他電子業2026-10-22
- Stocks
- 92
- Your rank by market cap
- 66 / 92
- Median P/E
- 22.8
- Median P/B
- 2.68
- Median yield
- 2.97%
| # | Name | Close | Mkt cap (100M) | Change | Turnover (100M) | P/E | P/B | Yield |
|---|---|---|---|---|---|---|---|---|
| 1 | 啟發電 6512 | 20.25 | 5 | -0.49% | 0.0 | — | 1.54 | — |
| 2 | 建暐 8092 | 12.10 | 7 | -1.22% | 0.0 | 80.7 | 1.28 | — |
| 3 | 科風 3043 | 19.10 | 7 | -1.04% | 0.0 | — | 1.01 | — |
| 4 | 隆銘綠能 3018 | 10.20 | 8 | -2.86% | 0.0 | — | 1.93 | — |
| 5 | 熱映 3373 | 16.20 | 8 | -1.52% | 0.0 | — | 0.98 | 6.79% |
| 6 | 橙的 4554 | 27.00 | 8 | +0.75% | 0.0 | 9.6 | 1.38 | 7.41% |
| 7 | 無敵 8201 | 16.85 | 11 | -0.88% | 0.1 | — | 2.35 | — |
| 8 | 連宇 2482 | 15.60 | 12 | -0.64% | 0.0 | — | 1.10 | 0.64% |
| 9 | 進泰電子 3465 | 29.10 | 12 | -2.35% | 0.0 | — | 1.31 | — |
| 10 | 西柏 3541 | 23.50 | 13 | -1.26% | 0.0 | 73.4 | 1.80 | — |
| 11 | 港建* 3093 | 37.40 | 14 | -2.35% | 0.1 | 38.2 | 3.45 | 3.07% |
| 12 | 和亞智慧 7825 | 66.70 | 15 | +0.15% | 0.1 | 33.2 | 3.68 | 2.10% |
| 13 | 微端 3285 | 42.00 | 18 | +0.60% | 0.0 | 22.8 | 2.87 | 1.19% |
| 14 | 晉倫 6151 | 33.65 | 19 | +0.15% | 0.0 | 14.4 | 1.81 | 4.46% |
| 15 | 云辰 2390 | 9.90 | 19 | -0.80% | 0.0 | — | 0.81 | — |
| 16 | 福華 8085 | 13.95 | 20 | -1.06% | 0.0 | — | 1.69 | — |
| 17 | 旭暉應材 6698 | 30.70 | 20 | -1.92% | 0.0 | — | 2.06 | 1.63% |
| 18 | 興能高 6558 | 22.80 | 21 | -1.94% | 0.0 | — | 1.61 | — |
| 19 | 玖鼎電力 4588 | 55.40 | 24 | +1.47% | 0.0 | 15.4 | 2.77 | 5.42% |
| 20 | 東研信超 6840 | 78.80 | 24 | -1.38% | 0.0 | 36.7 | 2.24 | 1.27% |
| 21 | 位速 3508 | 23.05 | 25 | -3.56% | 0.0 | — | 4.52 | — |
| 22 | 聚賢研發-創 7631 | 126.00 | 25 | -3.08% | 0.1 | 11.9 | 2.75 | 2.97% |
| 23 | 數泓科 6855 | 113.00 | 26 | 0.00% | 0.0 | 11.4 | 2.97 | 4.87% |
| 24 | 美達科技 6735 | 58.00 | 27 | -1.86% | 0.1 | 41.4 | 2.83 | 1.21% |
| 25 | 淳安 6283 | 18.90 | 28 | -1.31% | 0.0 | — | 1.69 | — |
| 26 | 輝創 6722 | 32.45 | 29 | +1.09% | 0.0 | 15.9 | 1.13 | 6.16% |
| 27 | 匯鑽科 8431 | 62.20 | 30 | -6.61% | 1.4 | — | 4.34 | — |
| 28 | 光群雷 2461 | 16.50 | 31 | -0.90% | 0.0 | 37.5 | 0.90 | — |
| 29 | 盈正 3628 | 70.10 | 32 | -0.57% | 0.0 | 17.0 | 1.97 | 4.64% |
| 30 | 美隆電 2477 | 22.20 | 35 | -2.20% | 0.0 | 25.2 | 0.86 | 6.31% |
| 66 | 閎康 3587 | 216.50 | 150 | -3.78% | 0.6 | 32.9 | 2.61 | 1.94% |
Active common stocks in the same industry, latest session. P/E and P/B count positive values only. Ranks follow the sorted column and are a data summary, not a rating or advice.
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.