永笙-KY 4178
Listed · Biotechnology and medical care15.5▼-0.45 (-2.82%)After close
- Prev close
- 15.95
- Volume (shares)
- 198,336
- Data time
- 2026-11-11 13:30:00
- Open
- 15.90
- High
- 15.95
- Low
- 15.35
- Prev close
- 15.95
- Volume (lots)
- 198
- Turnover
- 0.03 億
- P/E
- —
- Cash yield
- —
Industry peers: Biotechnology and medical care2026-11-11
- Stocks
- 156
- Your rank by market cap
- 80 / 156
- Median P/E
- 15.1
- Median P/B
- 1.86
- Median yield
- 4.22%
| # | Name | Close | Mkt cap (100M) | Change | Turnover (100M) | P/E | P/B | Yield |
|---|---|---|---|---|---|---|---|---|
| 1 | 福永生技 4183 | 14.50 | 3 | 0.00% | 0.00 | — | 1.33 | — |
| 2 | 合世 1781 | 8.60 | 4 | 0.00% | 0.00 | — | 1.45 | — |
| 3 | 寶利徠 1813 | 10.45 | 5 | +1.95% | 0.00 | 174.2 | 0.71 | — |
| 4 | 杏國 4192 | 15.95 | 6 | -3.04% | 0.00 | — | 2.69 | — |
| 5 | 商之器 8409 | 18.10 | 6 | +1.97% | 0.00 | 47.6 | 1.89 | — |
| 6 | 合富-KY 4745 | 10.30 | 7 | -0.48% | 0.00 | — | 0.24 | — |
| 7 | 慧智 6615 | 32.50 | 7 | +0.78% | 0.00 | 49.2 | 1.08 | — |
| 8 | 永日 4102 | 17.50 | 7 | 0.00% | 0.00 | — | 1.24 | — |
| 9 | 金萬林-創 6645 | 12.70 | 8 | -0.78% | 0.00 | — | 1.89 | — |
| 10 | 安克 4188 | 13.45 | 9 | -1.82% | 0.02 | — | 1.65 | — |
| 11 | 台微醫 6767 | 23.85 | 9 | +1.27% | 0.00 | — | 1.64 | — |
| 12 | 佑全 6929 | 21.15 | 10 | +1.44% | 0.00 | — | 0.95 | — |
| 13 | 進階 3118 | 30.15 | 10 | -1.47% | 0.00 | 15.2 | 1.76 | 7.30% |
| 14 | 訊聯基因 4160 | 35.55 | 10 | -0.42% | 0.00 | 53.1 | 1.92 | — |
| 15 | 優盛 4121 | 12.25 | 10 | +0.41% | 0.01 | — | 0.72 | — |
| 16 | 科懋 6496 | 23.65 | 11 | -0.84% | 0.00 | — | 1.67 | — |
| 17 | 常廣 6730 | 31.00 | 11 | -4.02% | 0.00 | 16.5 | 1.48 | 4.84% |
| 18 | 欣大健康 4198 | 48.00 | 12 | +5.03% | 0.00 | — | 5.67 | — |
| 19 | 上亞科技 6130 | 23.65 | 12 | -3.07% | 0.02 | — | 1.80 | — |
| 20 | 雲象科技-創 7803 | 12.50 | 12 | +2.46% | 0.01 | — | 2.33 | — |
| 21 | 基米-創 4195 | 14.90 | 12 | +0.34% | 0.01 | — | 1.79 | — |
| 22 | 亞諾法 4133 | 20.00 | 12 | +0.76% | 0.01 | 27.0 | 0.95 | 0.56% |
| 23 | 加捷生醫 4109 | 10.25 | 12 | +0.49% | 0.01 | 113.9 | 0.74 | 1.95% |
| 24 | 浩泰 4131 | 30.65 | 12 | +0.66% | 0.00 | — | 4.27 | — |
| 25 | 海昌生技 7814 | 27.30 | 12 | 0.00% | 0.01 | 195.0 | 3.74 | — |
| 26 | 聿新科 4161 | 21.10 | 13 | +1.20% | 0.00 | 12.5 | 1.25 | 3.32% |
| 27 | 浩宇生醫 6872 | 18.65 | 13 | +5.07% | 0.01 | — | 2.92 | — |
| 28 | 久裕 4173 | 18.00 | 13 | +0.56% | 0.01 | 20.9 | 0.70 | 5.78% |
| 29 | 佐登-KY 4190 | 21.95 | 13 | +0.92% | 0.00 | — | 0.81 | 2.28% |
| 30 | 光麗-KY 6431 | 14.55 | 14 | -2.02% | 0.00 | — | 2.80 | — |
| 80 | 永笙-KY 4178 | 15.50 | 33 | -2.82% | 0.03 | — | 1.63 | — |
Active common stocks in the same industry, latest session. P/E and P/B count positive values only. Ranks follow the sorted column and are a data summary, not a rating or advice.