醫揚 6569
OTC · Biotechnology and medical care77.2▼-2.4 (-3.02%)After close
- Prev close
- 79.6
- Volume (shares)
- 35,000
- Data time
- 2026-11-12 13:30:00
- Open
- 79.80
- High
- 79.80
- Low
- 77.10
- Prev close
- 79.60
- Volume (lots)
- 35
- Turnover
- 0.03 億
- P/E
- 19.5
- Cash yield
- 3.89%
Industry peers: Biotechnology and medical care2026-11-12
- Stocks
- 155
- Your rank by market cap
- 78 / 155
- Median P/E
- 15.0
- Median P/B
- 1.83
- Median yield
- 4.23%
| # | Name | Close | Mkt cap (100M) | Change | Turnover (100M) | P/E | P/B | Yield |
|---|---|---|---|---|---|---|---|---|
| 1 | 福永生技 4183 | 14.40 | 3 | -0.69% | 0.00 | — | 1.32 | — |
| 2 | 合世 1781 | 8.46 | 4 | -1.63% | 0.00 | — | 1.42 | — |
| 3 | 寶利徠 1813 | 10.25 | 5 | -1.91% | 0.00 | 170.8 | 0.69 | — |
| 4 | 杏國 4192 | 15.75 | 6 | -1.25% | 0.00 | — | 2.65 | — |
| 5 | 商之器 8409 | 17.75 | 6 | -1.93% | 0.00 | 46.7 | 1.85 | — |
| 6 | 慧智 6615 | 32.35 | 7 | -0.46% | 0.00 | 16.9 | 1.03 | — |
| 7 | 合富-KY 4745 | 10.55 | 7 | +2.43% | 0.00 | — | 0.26 | — |
| 8 | 永日 4102 | 17.55 | 7 | +0.29% | 0.00 | — | 1.25 | — |
| 9 | 金萬林-創 6645 | 12.70 | 8 | 0.00% | 0.00 | — | 1.89 | — |
| 10 | 安克 4188 | 13.40 | 8 | -0.37% | 0.02 | — | 1.65 | — |
| 11 | 佑全 6929 | 20.95 | 9 | -0.95% | 0.00 | — | 0.96 | — |
| 12 | 進階 3118 | 30.20 | 10 | +0.17% | 0.00 | 15.2 | 1.77 | 7.28% |
| 13 | 優盛 4121 | 12.20 | 10 | -0.41% | 0.00 | — | 0.72 | — |
| 14 | 立康 6242 | 32.00 | 10 | -4.48% | 0.00 | 13.9 | 1.18 | 6.25% |
| 15 | 科懋 6496 | 23.40 | 11 | -1.06% | 0.01 | — | 1.65 | — |
| 16 | 欣大健康 4198 | 46.75 | 11 | -2.60% | 0.00 | — | 5.84 | — |
| 17 | 上亞科技 6130 | 23.10 | 11 | -2.33% | 0.05 | — | 1.76 | — |
| 18 | 常廣 6730 | 31.50 | 11 | +1.61% | 0.00 | 16.8 | 1.50 | 4.76% |
| 19 | 海昌生技 7814 | 26.60 | 12 | -2.56% | 0.00 | 147.8 | 2.75 | — |
| 20 | 基米-創 4195 | 15.00 | 12 | +0.67% | 0.02 | — | 1.80 | — |
| 21 | 亞諾法 4133 | 19.85 | 12 | -0.75% | 0.01 | 32.0 | 0.94 | 0.56% |
| 22 | 加捷生醫 4109 | 10.20 | 12 | -0.49% | 0.01 | 113.3 | 0.74 | 1.96% |
| 23 | 雲象科技-創 7803 | 12.95 | 12 | +3.60% | 0.01 | — | 2.42 | — |
| 24 | 浩泰 4131 | 30.95 | 12 | +0.98% | 0.00 | — | 4.45 | — |
| 25 | 聿新科 4161 | 20.90 | 12 | -0.95% | 0.00 | 12.4 | 1.24 | 3.35% |
| 26 | 浩宇生醫 6872 | 18.00 | 13 | -3.49% | 0.02 | — | 2.82 | — |
| 27 | 強生* 4747 | 14.35 | 13 | -9.18% | 1.11 | 62.4 | 0.89 | 3.66% |
| 28 | 久裕 4173 | 17.95 | 13 | -0.28% | 0.00 | 20.9 | 0.70 | 5.79% |
| 29 | 佐登-KY 4190 | 22.35 | 14 | +1.82% | 0.00 | — | 0.82 | 2.24% |
| 30 | 豪展 4735 | 35.10 | 15 | -2.36% | 0.01 | 6.3 | 1.20 | 10.54% |
| 78 | 醫揚 6569 | 77.20 | 33 | -3.02% | 0.03 | 19.5 | 1.74 | 3.89% |
Active common stocks in the same industry, latest session. P/E and P/B count positive values only. Ranks follow the sorted column and are a data summary, not a rating or advice.