Tenmizu FinTech

和迅 6986

OTC · Biotechnology and medical care
Backtest

Sign up to add 和迅 to your watchlist

Sign up to use the watchlist, price alerts and backtests, and keep your personalised settings.

Continue to sign up or sign in

Already have an account? Sign in

37.5▲+0.2 (+0.54%)After close
Prev close
37.3
Volume (shares)
55,000
Data time
2026-11-11 13:30:00
Open
36.55
High
37.50
Low
35.60
Prev close
37.30
Volume (lots)
55
Turnover
0.02 億
P/E
16.8
Cash yield
0.52%

Technical indicators are formula results and do not signal any time to buy or sell. This page organizes public data for education and personal reference only and is not investment advice. Charts by TradingView Lightweight Charts.

PeriodChangeHighLowAvg vol (lots)
5D-12.79%43.1535.6083
20D-14.87%45.0035.6054
60D-14.77%46.4035.6067

DateCloseChgVol (lots)
11-1137.50+0.54%55
11-1037.30-4.36%178
11-0939.00-2.74%27
11-0640.10-5.54%81
11-0542.45-1.28%72
11-0443.00-0.35%59
11-0343.15-0.35%99
11-0243.300.00%29
10-3043.30-0.69%40
10-2943.60-0.34%14

DateP/EP/BYieldDPSEPSBVPS
2026-11-1116.81.830.59%0.222.2320.49
2026-11-1016.71.820.59%0.222.2320.49
2026-11-0917.51.900.56%0.222.2320.53
2026-11-0618.01.960.55%0.222.2320.46
2026-11-0519.02.070.52%0.222.2320.51
2026-11-0419.32.100.51%0.222.2320.48
2026-11-0319.42.100.51%0.222.2320.55
2026-11-0219.42.110.51%0.222.2320.52
2026-10-3019.42.110.51%0.222.2320.52
2026-10-2919.62.130.50%0.222.2320.47
2026-10-2819.62.130.50%0.222.2320.54
2026-10-2719.62.130.50%0.222.2320.52
2026-10-2219.62.140.50%0.222.2320.47
2026-10-0819.92.160.50%0.222.2320.51
2026-09-3019.82.150.50%0.222.2320.49
2026-08-3119.22.090.51%0.222.2320.53
2026-07-3116.22.660.49%0.222.7416.73
2026-06-3016.92.770.47%0.222.7416.73

P/E, P/B and yield as published by the exchanges; older points are month-end samples.