- Prev close
- 75
- Volume (shares)
- 40,507
- Data time
- 2026-10-22 13:30:00
- Open
- 75.10
- High
- 75.20
- Low
- 74.00
- Prev close
- 75.00
- Volume (lots)
- 41
- Turnover
- 0 億
- P/E
- —
- Cash yield
- —
Industry peers: 數位雲端2026-10-22
- Stocks
- 37
- Your rank by market cap
- 14 / 37
- Median P/E
- 19.8
- Median P/B
- 2.81
- Median yield
- 4.45%
| # | Name | Close | Mkt cap (100M) | Change | Turnover (100M) | P/E | P/B | Yield |
|---|---|---|---|---|---|---|---|---|
| 1 | 偉康科技 6865 | 27.60 | 4 | -2.13% | 0.0 | — | 1.26 | 5.08% |
| 2 | 達人網 7839 | 43.40 | 7 | -0.46% | 0.0 | 21.0 | 2.77 | 4.69% |
| 3 | 尚凡* 5278 | 24.15 | 7 | +1.68% | 0.1 | 21.2 | 1.93 | 5.06% |
| 4 | 綠界科技* 6763 | 40.05 | 7 | -0.99% | 0.1 | 9.7 | 2.47 | 7.49% |
| 5 | 德鴻 6910 | 25.15 | 8 | +1.21% | 0.0 | 13.6 | 1.70 | 6.96% |
| 6 | 永悅健康-創 7835 | 17.05 | 8 | -3.13% | 0.0 | — | 4.26 | — |
| 7 | 創業家 8477 | 13.60 | 11 | -1.45% | 0.0 | — | 1.62 | — |
| 8 | 納維康 8472 | 67.70 | 12 | +1.65% | 0.0 | — | 4.64 | — |
| 9 | 博弘 6997 | 67.00 | 15 | -1.62% | 0.0 | 33.2 | 2.93 | 6.87% |
| 10 | 愛爾達-創 8487 | 66.70 | 18 | -0.45% | 0.0 | 12.6 | 2.81 | 7.21% |
| 11 | 歐買尬 3687 | 61.00 | 18 | -3.33% | 0.0 | 14.0 | 1.17 | 3.28% |
| 12 | 碩網 7547 | 58.90 | 20 | 0.00% | 0.0 | 19.1 | 2.05 | 3.02% |
| 13 | 意藍 6925 | 101.50 | 20 | -9.78% | 8.6 | 34.9 | 5.22 | 1.97% |
| 14 | 奧義賽博-KY創 7823 | 74.80 | 25 | -0.27% | 0.0 | — | 5.30 | — |
| 15 | 現觀科 6906 | 77.30 | 26 | -2.15% | 0.0 | 32.2 | 3.59 | 2.33% |
| 16 | 資拓宏宇 6614 | 34.75 | 28 | -0.14% | 0.0 | 17.3 | 1.84 | 4.75% |
| 17 | 91APP*-KY 6741 | 48.95 | 30 | -1.41% | 0.1 | 10.9 | 1.82 | 4.20% |
| 18 | 微程式 7721 | 58.20 | 32 | -2.18% | 0.0 | 64.0 | 2.50 | 1.72% |
| 19 | 昕奇雲端 7747 | 109.00 | 33 | 0.00% | 0.0 | 22.3 | 3.10 | 3.67% |
| 20 | 美而快 5321 | 56.40 | 34 | -0.18% | 0.2 | — | 4.22 | — |
| 21 | 創泓科技 7714 | 164.00 | 34 | +0.61% | 0.2 | 21.2 | 5.95 | 3.05% |
| 22 | 浪凡 6165 | 48.65 | 38 | -1.52% | 0.2 | 12.4 | 2.76 | 10.28% |
| 23 | 東聯互動 7738 | 167.00 | 46 | +2.77% | 1.0 | 13.1 | 2.42 | 5.99% |
| 24 | 網家 8044 | 24.35 | 50 | -2.79% | 0.1 | — | 0.76 | — |
| 25 | 伊雲谷 6689 | 73.50 | 50 | -1.74% | 1.4 | 33.6 | 1.72 | 2.72% |
| 26 | 安碁資訊 6690 | 189.00 | 57 | +3.28% | 1.2 | 17.3 | 1.88 | 4.76% |
| 27 | GOGOLOOK 6902 | 166.00 | 59 | +7.79% | 3.1 | 34.5 | 7.24 | — |
| 28 | 一零四 3130 | 207.00 | 69 | 0.00% | 0.1 | 12.5 | 4.39 | 7.10% |
| 29 | 數字 5287 | 134.50 | 81 | -0.37% | 0.1 | 8.8 | 2.92 | 8.29% |
| 30 | 大車隊 2640 | 147.50 | 87 | -4.22% | 0.2 | 15.5 | 4.37 | 5.42% |
Active common stocks in the same industry, latest session. P/E and P/B count positive values only. Ranks follow the sorted column and are a data summary, not a rating or advice.
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.