Stock quotes
Closing price, change and volume of every listed and OTC stock on the latest trading day. Search by code or name, change the sort, and open a stock for its chart and financials.（as of 2026-10-22）
868 stocks
| Stock | Close | Change | Change % | Volume (lots) | Turnover (NT$100M) |
|---|---|---|---|---|---|
| 5301 寶得利TPEx | 6.08 | +0.18 | +3.05% | 1 | 0 |
| 3629 地心引力TPEx | 12.80 | +0.05 | +0.39% | 1 | 0 |
| 8921 沈氏TPEx | 16.80 | +0.35 | +2.13% | 1 | 0 |
| 4413 飛寶企業TPEx | 18.60 | -0.05 | -0.27% | 1 | 0 |
| 6512 啟發電TPEx | 20.25 | -0.10 | -0.49% | 1 | 0 |
| 2740 華軒TPEx | 28.40 | -0.10 | -0.35% | 1 | 0 |
| 3465 進泰電子TPEx | 29.10 | -0.70 | -2.35% | 1 | 0 |
| 2941 米斯特TPEx | 30.75 | 0.00 | 0.00% | 1 | 0 |
| 5601 台聯櫃TPEx | 32.50 | -0.75 | -2.26% | 1 | 0 |
| 4529 淳紳TPEx | 3.35 | -0.08 | -2.33% | 10 | 0 |
| 6661 威健生技TPEx | 17.30 | +0.15 | +0.87% | 2 | 0 |
| 2064 晉椿TPEx | 11.75 | 0.00 | 0.00% | 3 | 0 |
| 8923 時報TPEx | 18.00 | +0.05 | +0.28% | 2 | 0 |
| 5345 馥鴻TPEx | 20.40 | -0.45 | -2.16% | 2 | 0 |
| 4609 唐鋒TPEx | 4.57 | 0.00 | 0.00% | 9 | 0 |
| 8087 麗升能源TPEx | 22.40 | -0.40 | -1.75% | 2 | 0 |
| 6767 台微醫TPEx | 24.10 | +0.10 | +0.42% | 2 | 0 |
| 7716 昱臺國際TPEx | 24.50 | +0.05 | +0.20% | 2 | 0 |
| 7782 光速火箭TPEx | 25.00 | -0.25 | -0.99% | 2 | 0 |
| 4192 杏國TPEx | 17.00 | -0.45 | -2.58% | 3 | 0 |
| 6276 安鈦克TPEx | 17.95 | -0.35 | -1.91% | 3 | 0 |
| 6844 諾貝兒TPEx | 55.30 | 0.00 | 0.00% | 1 | 0 |
| 8080 泰霖TPEx | 27.85 | 0.00 | 0.00% | 2 | 0 |
| 4767 誠泰科技TPEx | 28.30 | -0.10 | -0.35% | 2 | 0 |
| 4502 健信TPEx | 15.75 | -0.05 | -0.32% | 4 | 0 |
| 5704 老爺知TPEx | 22.10 | -0.30 | -1.34% | 3 | 0 |
| 5276 達輝-KYTPEx | 17.30 | -0.70 | -3.89% | 4 | 0 |
| 8933 愛地雅TPEx | 4.41 | -0.08 | -1.78% | 16 | 0 |
| 7713 威力德生醫TPEx | 72.10 | -0.40 | -0.55% | 1 | 0 |
| 6624 萬年清TPEx | 36.60 | -1.00 | -2.66% | 2 | 0 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.