Stock quotes
Closing price, change and volume of every listed and OTC stock on the latest trading day. Search by code or name, change the sort, and open a stock for its chart and financials.（as of 2026-10-22）
868 stocks
| Stock | Close | Change | Change % | Volume (lots) | Turnover (NT$100M) |
|---|---|---|---|---|---|
| 2924 宏太-KYTPEx | 18.65 | +1.40 | +8.12% | 4 | 0 |
| 3252 海灣TPEx | 14.95 | +0.10 | +0.67% | 5 | 0 |
| 2719 燦星旅TPEx | 19.25 | -0.45 | -2.28% | 4 | 0 |
| 6198 瑞築TPEx | 19.55 | -0.10 | -0.51% | 4 | 0 |
| 3523 迎輝TPEx | 13.40 | -0.40 | -2.90% | 6 | 0 |
| 6228 全譜TPEx | 16.85 | -0.90 | -5.07% | 5 | 0 |
| 6662 樂斯科TPEx | 28.50 | -0.45 | -1.55% | 3 | 0 |
| 2937 集雅社TPEx | 44.70 | -0.15 | -0.33% | 2 | 0 |
| 4131 浩泰TPEx | 30.00 | -0.50 | -1.64% | 3 | 0 |
| 8409 商之器TPEx | 18.05 | -0.05 | -0.28% | 5 | 0 |
| 2926 誠品生活TPEx | 30.50 | +0.45 | +1.50% | 3 | 0 |
| 3118 進階TPEx | 30.80 | 0.00 | 0.00% | 3 | 0 |
| 1593 祺驊TPEx | 31.35 | -0.05 | -0.16% | 3 | 0 |
| 6616 特昇-KYTPEx | 8.65 | -0.01 | -0.12% | 11 | 0 |
| 8444 綠河-KYTPEx | 3.29 | +0.01 | +0.30% | 29 | 0 |
| 3259 鑫創TPEx | 9.81 | -0.19 | -1.90% | 10 | 0 |
| 3531 先益TPEx | 21.00 | -0.05 | -0.24% | 5 | 0 |
| 8928 鉅明TPEx | 21.35 | -0.25 | -1.16% | 5 | 0 |
| 4432 銘旺實TPEx | 15.25 | 0.00 | 0.00% | 7 | 0 |
| 8917 欣泰TPEx | 53.50 | 0.00 | 0.00% | 2 | 0 |
| 2938 床的世界TPEx | 17.85 | -0.05 | -0.28% | 6 | 0 |
| 8477 創業家TPEx | 13.60 | -0.20 | -1.45% | 8 | 0 |
| 4406 新昕纖TPEx | 10.15 | -0.05 | -0.49% | 11 | 0 |
| 5523 豐謙TPEx | 30.35 | 0.00 | 0.00% | 4 | 0 |
| 4153 鈺緯TPEx | 30.90 | +0.45 | +1.48% | 4 | 0 |
| 5543 桓鼎-KYTPEx | 24.60 | -1.25 | -4.84% | 5 | 0 |
| 6556 勝品TPEx | 62.50 | -0.70 | -1.11% | 2 | 0 |
| 4972 湯石照明TPEx | 16.25 | +0.15 | +0.93% | 8 | 0 |
| 6929 佑全TPEx | 21.25 | -0.75 | -3.41% | 6 | 0 |
| 6615 慧智TPEx | 33.00 | +0.10 | +0.30% | 4 | 0 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.