Stock quotes
Closing price, change and volume of every listed and OTC stock on the latest trading day. Search by code or name, change the sort, and open a stock for its chart and financials.（as of 2026-10-22）
868 stocks
| Stock | Close | Change | Change % | Volume (lots) | Turnover (NT$100M) |
|---|---|---|---|---|---|
| 3664 安瑞-KYTPEx | 8.36 | -0.14 | -1.65% | 16 | 0 |
| 5223 安力-KYTPEx | 22.20 | -0.60 | -2.63% | 6 | 0 |
| 6294 智基TPEx | 27.50 | +0.15 | +0.55% | 5 | 0 |
| 8424 惠普TPEx | 68.70 | 0.00 | 0.00% | 2 | 0 |
| 2035 唐榮公司TPEx | 27.55 | 0.00 | 0.00% | 5 | 0 |
| 5211 蒙恬TPEx | 19.95 | -0.05 | -0.25% | 7 | 0 |
| 7753 星亞TPEx | 35.60 | -0.30 | -0.84% | 4 | 0 |
| 4550 長佳TPEx | 23.85 | -0.10 | -0.42% | 6 | 0 |
| 6730 常廣TPEx | 31.80 | -0.95 | -2.90% | 5 | 0 |
| 8423 保綠-KYTPEx | 17.85 | 0.00 | 0.00% | 9 | 0 |
| 8176 智捷TPEx | 9.70 | -0.08 | -0.82% | 17 | 0 |
| 6222 立軒TPEx | 18.50 | +0.05 | +0.27% | 9 | 0 |
| 2736 富野TPEx | 10.45 | 0.00 | 0.00% | 16 | 0 |
| 5902 德記TPEx | 34.30 | +0.05 | +0.15% | 5 | 0 |
| 2947 振宇五金TPEx | 58.00 | 0.00 | 0.00% | 3 | 0 |
| 1813 寶利徠TPEx | 10.95 | -0.10 | -0.90% | 16 | 0 |
| 3171 炎洲流通TPEx | 58.50 | -0.20 | -0.34% | 3 | 0 |
| 6961 旅天下TPEx | 45.10 | -0.10 | -0.22% | 4 | 0 |
| 5878 台名TPEx | 36.25 | -0.25 | -0.68% | 5 | 0 |
| 8291 尚茂TPEx | 23.20 | +2.10 | +9.95% | 8 | 0 |
| 5344 立衛TPEx | 13.65 | -0.05 | -0.36% | 14 | 0 |
| 6899 創為精密TPEx | 48.80 | -0.20 | -0.41% | 4 | 0 |
| 6629 泰金-KYTPEx | 99.00 | -2.50 | -2.46% | 2 | 0 |
| 2754 亞洲藏壽司TPEx | 66.40 | -0.60 | -0.90% | 3 | 0 |
| 6997 博弘TPEx | 67.00 | -1.10 | -1.62% | 3 | 0 |
| 4401 東隆興TPEx | 13.60 | -0.15 | -1.09% | 15 | 0 |
| 4528 江興鍛TPEx | 14.85 | 0.00 | 0.00% | 14 | 0 |
| 8905 裕國TPEx | 34.55 | -0.45 | -1.29% | 6 | 0 |
| 6637 醫影TPEx | 53.50 | 0.00 | 0.00% | 4 | 0 |
| 8906 花王TPEx | 27.00 | -0.30 | -1.10% | 8 | 0 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.