Stock quotes
Closing price, change and volume of every listed and OTC stock on the latest trading day. Search by code or name, change the sort, and open a stock for its chart and financials.（as of 2026-10-22）
868 stocks
| Stock | Close | Change | Change % | Volume (lots) | Turnover (NT$100M) |
|---|---|---|---|---|---|
| 9962 有益TPEx | 10.15 | +0.05 | +0.50% | 22 | 0 |
| 6865 偉康科技TPEx | 27.60 | -0.60 | -2.13% | 8 | 0 |
| 5310 天剛TPEx | 25.20 | -0.80 | -3.08% | 9 | 0 |
| 8066 來思達TPEx | 14.60 | -0.10 | -0.68% | 16 | 0 |
| 8410 森田TPEx | 26.20 | -0.15 | -0.57% | 9 | 0 |
| 5212 凌網TPEx | 48.50 | +0.30 | +0.62% | 5 | 0 |
| 1781 合世TPEx | 9.72 | -0.13 | -1.32% | 25 | 0 |
| 3226 龍鋒TPEx | 49.50 | -0.50 | -1.00% | 5 | 0 |
| 8401 白紗科TPEx | 22.70 | -0.10 | -0.44% | 11 | 0 |
| 6542 隆中TPEx | 36.00 | -0.05 | -0.14% | 7 | 0 |
| 4538 大詠城TPEx | 17.05 | -0.30 | -1.73% | 15 | 0 |
| 6210 慶生TPEx | 18.85 | +0.30 | +1.62% | 14 | 0 |
| 4102 永日TPEx | 18.75 | -0.15 | -0.79% | 14 | 0 |
| 9949 琉園TPEx | 23.95 | -0.05 | -0.21% | 11 | 0 |
| 2751 王座TPEx | 53.00 | +0.50 | +0.95% | 5 | 0 |
| 3516 亞帝歐TPEx | 24.45 | -0.25 | -1.01% | 11 | 0 |
| 8450 霹靂TPEx | 14.40 | +0.05 | +0.35% | 19 | 0 |
| 7708 全家餐飲TPEx | 91.00 | -0.30 | -0.33% | 3 | 0 |
| 6264 富裔TPEx | 6.00 | -0.01 | -0.17% | 46 | 0 |
| 2235 謚源TPEx | 31.30 | +0.90 | +2.96% | 9 | 0 |
| 6144 得利影TPEx | 13.45 | -0.05 | -0.37% | 21 | 0 |
| 6791 虎門科技TPEx | 95.10 | -1.10 | -1.14% | 3 | 0 |
| 4183 福永生技TPEx | 14.30 | +0.25 | +1.78% | 20 | 0 |
| 4554 橙的TPEx | 27.00 | +0.20 | +0.75% | 11 | 0 |
| 3632 研勤TPEx | 12.00 | -0.25 | -2.04% | 25 | 0 |
| 4950 金耘國際TPEx | 15.90 | -0.10 | -0.63% | 19 | 0 |
| 5364 力麗店TPEx | 8.27 | -0.02 | -0.24% | 38 | 0 |
| 2643 捷迅TPEx | 63.40 | +0.60 | +0.96% | 5 | 0 |
| 3232 昱捷TPEx | 19.70 | -0.10 | -0.51% | 16 | 0 |
| 4198 欣大健康TPEx | 45.00 | -2.15 | -4.56% | 7 | 0 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.