Stock quotes
Closing price, change and volume of every listed and OTC stock on the latest trading day. Search by code or name, change the sort, and open a stock for its chart and financials.（as of 2026-10-22）
1077 stocks
| Stock | Close | Change | Change % | Volume (lots) | Turnover (NT$100M) |
|---|---|---|---|---|---|
| 8101 華冠TWSE | 9.98 | 0.00 | 0.00% | 4 | 0 |
| 2712 遠雄來TWSE | 13.30 | 0.00 | 0.00% | 4 | 0 |
| 1413 宏洲TWSE | 9.43 | +0.20 | +2.17% | 6 | 0 |
| 1213 大飲TWSE | 7.21 | 0.00 | 0.00% | 9 | 0 |
| 4943 康控-KYTWSE | 6.98 | -0.01 | -0.14% | 10 | 0 |
| 2904 匯僑TWSE | 12.55 | 0.00 | 0.00% | 6 | 0 |
| 1470 大統新創TWSE | 24.65 | +0.35 | +1.44% | 3 | 0 |
| 8443 阿瘦TWSE | 11.15 | +0.15 | +1.36% | 8 | 0 |
| 3593 力銘TWSE | 10.30 | -0.05 | -0.48% | 9 | 0 |
| 6807 峰源-KYTWSE | 33.35 | 0.00 | 0.00% | 3 | 0 |
| 1512 瑞利TWSE | 6.25 | +0.04 | +0.64% | 17 | 0 |
| 1233 天仁TWSE | 28.00 | +0.10 | +0.36% | 4 | 0 |
| 1435 中福TWSE | 20.20 | +0.20 | +1.00% | 6 | 0 |
| 6674 鋐寶科技TWSE | 18.30 | 0.00 | 0.00% | 7 | 0 |
| 5906 台南-KYTWSE | 37.95 | +1.25 | +3.41% | 3 | 0 |
| 6958 日盛台駿TWSE | 16.75 | +0.15 | +0.90% | 8 | 0 |
| 6771 平和環保-創TWSE | 40.00 | -0.30 | -0.74% | 5 | 0 |
| 8367 建新國際TWSE | 40.70 | 0.00 | 0.00% | 5 | 0 |
| 2910 統領TWSE | 23.20 | -0.10 | -0.43% | 9 | 0 |
| 1443 立益物流TWSE | 22.45 | +0.25 | +1.13% | 10 | 0 |
| 1474 弘裕TWSE | 9.98 | -0.02 | -0.20% | 23 | 0 |
| 2024 志聯TWSE | 12.65 | -0.15 | -1.17% | 18 | 0 |
| 6641 基士德-KYTWSE | 16.70 | -0.05 | -0.30% | 14 | 0 |
| 3266 昇陽TWSE | 13.80 | 0.00 | 0.00% | 17 | 0 |
| 6952 大武山TWSE | 39.20 | -0.30 | -0.76% | 6 | 0 |
| 4930 燦星網TWSE | 15.30 | -0.05 | -0.33% | 16 | 0 |
| 3168 眾福科TWSE | 41.10 | -0.30 | -0.72% | 6 | 0 |
| 8940 新天地TWSE | 14.85 | 0.00 | 0.00% | 16 | 0 |
| 8466 美吉吉-KYTWSE | 14.90 | +0.10 | +0.68% | 17 | 0 |
| 8463 潤泰材TWSE | 21.25 | -0.15 | -0.70% | 12 | 0 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.