Stock quotes
Closing price, change and volume of every listed and OTC stock on the latest trading day. Search by code or name, change the sort, and open a stock for its chart and financials.（as of 2026-10-22）
1077 stocks
| Stock | Close | Change | Change % | Volume (lots) | Turnover (NT$100M) |
|---|---|---|---|---|---|
| 6835 圓裕TWSE | 31.80 | -0.30 | -0.93% | 8 | 0 |
| 2901 欣欣TWSE | 24.70 | +0.15 | +0.61% | 10 | 0 |
| 3432 台端TWSE | 13.85 | -0.05 | -0.36% | 19 | 0 |
| 1418 東華TWSE | 17.90 | -0.10 | -0.56% | 15 | 0 |
| 1452 宏益TWSE | 10.65 | -0.15 | -1.39% | 26 | 0 |
| 2432 倚天酷碁-創TWSE | 28.30 | +0.40 | +1.43% | 10 | 0 |
| 1453 大將TWSE | 11.05 | +0.15 | +1.38% | 26 | 0 |
| 1235 興泰TWSE | 30.40 | +0.50 | +1.67% | 10 | 0 |
| 2248 華勝-KYTWSE | 59.20 | +0.20 | +0.34% | 5 | 0 |
| 3018 隆銘綠能TWSE | 10.20 | -0.30 | -2.86% | 29 | 0 |
| 6645 金萬林-創TWSE | 13.65 | -0.25 | -1.80% | 22 | 0 |
| 6887 寶綠特-KYTWSE | 35.55 | +0.95 | +2.75% | 9 | 0 |
| 2911 麗嬰房TWSE | 5.99 | -0.05 | -0.83% | 53 | 0 |
| 6936 永鴻生技TWSE | 32.20 | +0.25 | +0.78% | 10 | 0 |
| 9926 新海TWSE | 49.10 | +0.30 | +0.61% | 7 | 0 |
| 2496 卓越TWSE | 54.50 | -0.30 | -0.55% | 6 | 0 |
| 2008 高興昌TWSE | 30.55 | +0.05 | +0.16% | 12 | 0 |
| 7732 金興精密TWSE | 33.60 | 0.00 | 0.00% | 11 | 0 |
| 2514 龍邦TWSE | 11.20 | 0.00 | 0.00% | 33 | 0 |
| 8411 福貞-KYTWSE | 11.15 | +0.05 | +0.45% | 33 | 0 |
| 2939 永邑-KYTWSE | 23.80 | 0.00 | 0.00% | 16 | 0 |
| 6965 中傑-KYTWSE | 64.30 | -1.00 | -1.53% | 6 | 0 |
| 6988 威力暘-創TWSE | 11.95 | -0.25 | -2.05% | 33 | 0 |
| 3557 嘉威TWSE | 23.35 | 0.00 | 0.00% | 17 | 0 |
| 6916 華凌TWSE | 18.20 | -0.45 | -2.41% | 22 | 0 |
| 9931 欣高TWSE | 34.00 | -0.10 | -0.29% | 12 | 0 |
| 4439 冠星-KYTWSE | 99.40 | -0.10 | -0.10% | 4 | 0 |
| 1220 台榮TWSE | 10.70 | 0.00 | 0.00% | 40 | 0 |
| 1805 寶徠TWSE | 10.00 | +0.07 | +0.70% | 43 | 0 |
| 6955 邦睿生技-創TWSE | 90.00 | -0.30 | -0.33% | 5 | 0 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.