Stock quotes
Closing price, change and volume of every listed and OTC stock on the latest trading day. Search by code or name, change the sort, and open a stock for its chart and financials.（as of 2026-10-22）
1077 stocks
| Stock | Close | Change | Change % | Volume (lots) | Turnover (NT$100M) |
|---|---|---|---|---|---|
| 9937 全國TWSE | 54.70 | +0.40 | +0.74% | 8 | 0 |
| 8481 政伸TWSE | 40.05 | +0.05 | +0.13% | 11 | 0 |
| 9929 秋雨TWSE | 11.25 | 0.00 | 0.00% | 40 | 0 |
| 1423 利華TWSE | 34.35 | +0.30 | +0.88% | 13 | 0 |
| 1730 花仙子TWSE | 51.00 | 0.00 | 0.00% | 9 | 0 |
| 1324 地球TWSE | 9.86 | -0.04 | -0.40% | 47 | 0 |
| 1417 嘉裕TWSE | 8.09 | -0.01 | -0.12% | 61 | 0 |
| 2929 淘帝-KYTWSE | 5.72 | -0.03 | -0.52% | 87 | 0.01 |
| 1521 大億TWSE | 25.00 | -0.05 | -0.20% | 20 | 0.01 |
| 3494 誠研TWSE | 6.99 | -0.02 | -0.29% | 73 | 0.01 |
| 7835 永悅健康-創TWSE | 17.05 | -0.55 | -3.13% | 29 | 0.01 |
| 1531 高林股TWSE | 11.40 | 0.00 | 0.00% | 45 | 0.01 |
| 2701 萬企TWSE | 10.15 | -0.05 | -0.49% | 52 | 0.01 |
| 1626 艾美特-KYTWSE | 9.69 | +0.02 | +0.21% | 56 | 0.01 |
| 8908 欣雄TWSE | 40.15 | +0.15 | +0.38% | 14 | 0.01 |
| 2706 第一店TWSE | 12.05 | -0.05 | -0.41% | 45 | 0.01 |
| 9944 新麗TWSE | 17.25 | -0.25 | -1.43% | 32 | 0.01 |
| 6582 申豐TWSE | 31.50 | +0.05 | +0.16% | 19 | 0.01 |
| 1454 台富TWSE | 12.00 | -0.05 | -0.41% | 50 | 0.01 |
| 1539 巨庭TWSE | 15.30 | -0.05 | -0.33% | 39 | 0.01 |
| 1817 凱撒衛TWSE | 39.70 | 0.00 | 0.00% | 15 | 0.01 |
| 1432 大魯閣TWSE | 14.90 | 0.00 | 0.00% | 42 | 0.01 |
| 2506 太設TWSE | 8.40 | +0.01 | +0.12% | 77 | 0.01 |
| 2702 華園TWSE | 11.95 | -0.05 | -0.42% | 55 | 0.01 |
| 1338 廣華-KYTWSE | 14.45 | -0.05 | -0.34% | 46 | 0.01 |
| 1468 昶和TWSE | 13.25 | -0.10 | -0.75% | 50 | 0.01 |
| 6722 輝創TWSE | 32.45 | +0.35 | +1.09% | 21 | 0.01 |
| 1438 三地開發TWSE | 21.55 | +0.05 | +0.23% | 32 | 0.01 |
| 6128 上福TWSE | 18.95 | -0.05 | -0.26% | 36 | 0.01 |
| 4190 佐登-KYTWSE | 23.80 | -0.20 | -0.83% | 29 | 0.01 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.