Stock quotes
Closing price, change and volume of every listed and OTC stock on the latest trading day. Search by code or name, change the sort, and open a stock for its chart and financials.（as of 2026-10-22）
1077 stocks
| Stock | Close | Change | Change % | Volume (lots) | Turnover (NT$100M) |
|---|---|---|---|---|---|
| 4426 利勤TWSE | 8.15 | -0.02 | -0.24% | 86 | 0.01 |
| 6671 三能-KYTWSE | 22.70 | -0.45 | -1.94% | 31 | 0.01 |
| 8488 吉源-KYTWSE | 9.24 | -0.12 | -1.28% | 77 | 0.01 |
| 1906 寶隆TWSE | 10.85 | -0.05 | -0.46% | 67 | 0.01 |
| 1203 味王TWSE | 43.15 | +1.05 | +2.49% | 17 | 0.01 |
| 1439 雋揚TWSE | 28.30 | -0.20 | -0.70% | 27 | 0.01 |
| 6754 匯僑設計TWSE | 40.10 | -0.10 | -0.25% | 19 | 0.01 |
| 2115 六暉-KYTWSE | 24.25 | -0.15 | -0.61% | 32 | 0.01 |
| 5007 三星TWSE | 55.90 | +0.50 | +0.90% | 14 | 0.01 |
| 3164 景岳TWSE | 17.05 | +0.15 | +0.89% | 46 | 0.01 |
| 3308 聯德TWSE | 20.85 | -0.60 | -2.80% | 37 | 0.01 |
| 1451 年興TWSE | 17.00 | 0.00 | 0.00% | 46 | 0.01 |
| 6283 淳安TWSE | 18.90 | -0.25 | -1.31% | 42 | 0.01 |
| 6655 科定TWSE | 135.00 | 0.00 | 0.00% | 6 | 0.01 |
| 6552 易華電TWSE | 23.10 | -0.20 | -0.86% | 35 | 0.01 |
| 8487 愛爾達-創TWSE | 66.70 | -0.30 | -0.45% | 12 | 0.01 |
| 8482 商億-KYTWSE | 46.70 | -0.25 | -0.53% | 18 | 0.01 |
| 4582 聚恆-創TWSE | 20.15 | -0.20 | -0.98% | 41 | 0.01 |
| 1541 錩泰TWSE | 20.00 | +0.40 | +2.04% | 43 | 0.01 |
| 1445 大宇TWSE | 10.00 | -0.30 | -2.91% | 84 | 0.01 |
| 1457 宜進TWSE | 14.55 | +0.10 | +0.69% | 59 | 0.01 |
| 1530 亞崴TWSE | 26.50 | -0.30 | -1.12% | 33 | 0.01 |
| 2906 高林TWSE | 13.55 | -0.10 | -0.73% | 65 | 0.01 |
| 2012 春雨TWSE | 13.95 | +0.10 | +0.72% | 63 | 0.01 |
| 4148 全宇生技-KYTWSE | 30.35 | -0.45 | -1.46% | 29 | 0.01 |
| 3057 喬鼎TWSE | 14.15 | -0.15 | -1.05% | 63 | 0.01 |
| 6908 宏碁遊戲-創TWSE | 24.50 | -0.30 | -1.21% | 37 | 0.01 |
| 1806 冠軍TWSE | 7.86 | -0.05 | -0.63% | 116 | 0.01 |
| 1475 業旺TWSE | 25.20 | +0.20 | +0.80% | 37 | 0.01 |
| 1219 福壽TWSE | 11.20 | +0.05 | +0.45% | 85 | 0.01 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.