Stock quotes
Closing price, change and volume of every listed and OTC stock on the latest trading day. Search by code or name, change the sort, and open a stock for its chart and financials.（as of 2026-10-22）
1077 stocks
| Stock | Close | Change | Change % | Volume (lots) | Turnover (NT$100M) |
|---|---|---|---|---|---|
| 4999 鑫禾TWSE | 17.30 | -0.20 | -1.14% | 55 | 0.01 |
| 2239 英利-KYTWSE | 17.90 | -0.10 | -0.56% | 53 | 0.01 |
| 1110 東泥TWSE | 14.40 | +0.05 | +0.35% | 67 | 0.01 |
| 6794 向榮生技TWSE | 68.60 | -0.40 | -0.58% | 14 | 0.01 |
| 1236 宏亞TWSE | 25.95 | +0.05 | +0.19% | 37 | 0.01 |
| 6431 光麗-KYTWSE | 16.30 | -0.10 | -0.61% | 61 | 0.01 |
| 2109 華豐TWSE | 14.25 | -0.05 | -0.35% | 70 | 0.01 |
| 1467 南緯TWSE | 7.91 | -0.06 | -0.75% | 128 | 0.01 |
| 9918 欣天然TWSE | 42.40 | +0.05 | +0.12% | 24 | 0.01 |
| 1108 幸福TWSE | 10.95 | 0.00 | 0.00% | 95 | 0.01 |
| 2509 全坤建TWSE | 13.05 | -0.15 | -1.14% | 81 | 0.01 |
| 2430 燦坤TWSE | 17.25 | -0.05 | -0.29% | 61 | 0.01 |
| 2314 台揚TWSE | 9.38 | +0.18 | +1.96% | 113 | 0.01 |
| 2431 聯昌TWSE | 10.10 | +0.05 | +0.50% | 106 | 0.01 |
| 1460 宏遠TWSE | 6.05 | -0.04 | -0.66% | 179 | 0.01 |
| 3043 科風TWSE | 19.10 | -0.20 | -1.04% | 57 | 0.01 |
| 3150 鈺寶-創TWSE | 15.10 | +0.10 | +0.67% | 73 | 0.01 |
| 4935 茂林-KYTWSE | 33.55 | -0.20 | -0.59% | 33 | 0.01 |
| 9902 台火TWSE | 13.25 | -0.05 | -0.38% | 84 | 0.01 |
| 1525 江申TWSE | 62.80 | -0.70 | -1.10% | 18 | 0.01 |
| 1340 勝悅-KYTWSE | 4.98 | -0.05 | -0.99% | 225 | 0.01 |
| 1419 新紡TWSE | 63.50 | -0.10 | -0.16% | 18 | 0.01 |
| 4195 基米-創TWSE | 14.85 | -0.30 | -1.98% | 76 | 0.01 |
| 2433 互盛電TWSE | 38.45 | 0.00 | 0.00% | 30 | 0.01 |
| 1776 展宇TWSE | 18.80 | +0.15 | +0.80% | 63 | 0.01 |
| 1614 三洋電TWSE | 31.45 | +0.05 | +0.16% | 38 | 0.01 |
| 2536 宏普TWSE | 18.25 | +0.05 | +0.27% | 65 | 0.01 |
| 5907 大洋-KYTWSE | 4.38 | -0.03 | -0.68% | 270 | 0.01 |
| 6790 永豐實TWSE | 37.60 | +0.05 | +0.13% | 32 | 0.01 |
| 3419 譁裕TWSE | 11.30 | -0.15 | -1.31% | 106 | 0.01 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.