Stock quotes
Closing price, change and volume of every listed and OTC stock on the latest trading day. Search by code or name, change the sort, and open a stock for its chart and financials.（as of 2026-10-22）
1945 stocks
| Stock | Close | Change | Change % | Volume (lots) | Turnover (NT$100M) |
|---|---|---|---|---|---|
| 5704 老爺知TPEx | 22.10 | -0.30 | -1.34% | 3 | 0 |
| 2904 匯僑TWSE | 12.55 | 0.00 | 0.00% | 6 | 0 |
| 5276 達輝-KYTPEx | 17.30 | -0.70 | -3.89% | 4 | 0 |
| 8933 愛地雅TPEx | 4.41 | -0.08 | -1.78% | 16 | 0 |
| 7713 威力德生醫TPEx | 72.10 | -0.40 | -0.55% | 1 | 0 |
| 6624 萬年清TPEx | 36.60 | -1.00 | -2.66% | 2 | 0 |
| 2924 宏太-KYTPEx | 18.65 | +1.40 | +8.12% | 4 | 0 |
| 1470 大統新創TWSE | 24.65 | +0.35 | +1.44% | 3 | 0 |
| 3252 海灣TPEx | 14.95 | +0.10 | +0.67% | 5 | 0 |
| 2719 燦星旅TPEx | 19.25 | -0.45 | -2.28% | 4 | 0 |
| 6198 瑞築TPEx | 19.55 | -0.10 | -0.51% | 4 | 0 |
| 3523 迎輝TPEx | 13.40 | -0.40 | -2.90% | 6 | 0 |
| 6228 全譜TPEx | 16.85 | -0.90 | -5.07% | 5 | 0 |
| 8443 阿瘦TWSE | 11.15 | +0.15 | +1.36% | 8 | 0 |
| 6662 樂斯科TPEx | 28.50 | -0.45 | -1.55% | 3 | 0 |
| 2937 集雅社TPEx | 44.70 | -0.15 | -0.33% | 2 | 0 |
| 4131 浩泰TPEx | 30.00 | -0.50 | -1.64% | 3 | 0 |
| 8409 商之器TPEx | 18.05 | -0.05 | -0.28% | 5 | 0 |
| 2926 誠品生活TPEx | 30.50 | +0.45 | +1.50% | 3 | 0 |
| 3593 力銘TWSE | 10.30 | -0.05 | -0.48% | 9 | 0 |
| 3118 進階TPEx | 30.80 | 0.00 | 0.00% | 3 | 0 |
| 1593 祺驊TPEx | 31.35 | -0.05 | -0.16% | 3 | 0 |
| 6616 特昇-KYTPEx | 8.65 | -0.01 | -0.12% | 11 | 0 |
| 8444 綠河-KYTPEx | 3.29 | +0.01 | +0.30% | 29 | 0 |
| 3259 鑫創TPEx | 9.81 | -0.19 | -1.90% | 10 | 0 |
| 6807 峰源-KYTWSE | 33.35 | 0.00 | 0.00% | 3 | 0 |
| 1512 瑞利TWSE | 6.25 | +0.04 | +0.64% | 17 | 0 |
| 3531 先益TPEx | 21.00 | -0.05 | -0.24% | 5 | 0 |
| 8928 鉅明TPEx | 21.35 | -0.25 | -1.16% | 5 | 0 |
| 4432 銘旺實TPEx | 15.25 | 0.00 | 0.00% | 7 | 0 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.