Stock quotes
Closing price, change and volume of every listed and OTC stock on the latest trading day. Search by code or name, change the sort, and open a stock for its chart and financials.（as of 2026-10-22）
1945 stocks
| Stock | Close | Change | Change % | Volume (lots) | Turnover (NT$100M) |
|---|---|---|---|---|---|
| 8917 欣泰TPEx | 53.50 | 0.00 | 0.00% | 2 | 0 |
| 2938 床的世界TPEx | 17.85 | -0.05 | -0.28% | 6 | 0 |
| 8477 創業家TPEx | 13.60 | -0.20 | -1.45% | 8 | 0 |
| 4406 新昕纖TPEx | 10.15 | -0.05 | -0.49% | 11 | 0 |
| 1233 天仁TWSE | 28.00 | +0.10 | +0.36% | 4 | 0 |
| 1435 中福TWSE | 20.20 | +0.20 | +1.00% | 6 | 0 |
| 5523 豐謙TPEx | 30.35 | 0.00 | 0.00% | 4 | 0 |
| 4153 鈺緯TPEx | 30.90 | +0.45 | +1.48% | 4 | 0 |
| 5543 桓鼎-KYTPEx | 24.60 | -1.25 | -4.84% | 5 | 0 |
| 6556 勝品TPEx | 62.50 | -0.70 | -1.11% | 2 | 0 |
| 6674 鋐寶科技TWSE | 18.30 | 0.00 | 0.00% | 7 | 0 |
| 5906 台南-KYTWSE | 37.95 | +1.25 | +3.41% | 3 | 0 |
| 6958 日盛台駿TWSE | 16.75 | +0.15 | +0.90% | 8 | 0 |
| 4972 湯石照明TPEx | 16.25 | +0.15 | +0.93% | 8 | 0 |
| 6929 佑全TPEx | 21.25 | -0.75 | -3.41% | 6 | 0 |
| 6615 慧智TPEx | 33.00 | +0.10 | +0.30% | 4 | 0 |
| 3664 安瑞-KYTPEx | 8.36 | -0.14 | -1.65% | 16 | 0 |
| 5223 安力-KYTPEx | 22.20 | -0.60 | -2.63% | 6 | 0 |
| 6294 智基TPEx | 27.50 | +0.15 | +0.55% | 5 | 0 |
| 8424 惠普TPEx | 68.70 | 0.00 | 0.00% | 2 | 0 |
| 2035 唐榮公司TPEx | 27.55 | 0.00 | 0.00% | 5 | 0 |
| 5211 蒙恬TPEx | 19.95 | -0.05 | -0.25% | 7 | 0 |
| 7753 星亞TPEx | 35.60 | -0.30 | -0.84% | 4 | 0 |
| 4550 長佳TPEx | 23.85 | -0.10 | -0.42% | 6 | 0 |
| 6730 常廣TPEx | 31.80 | -0.95 | -2.90% | 5 | 0 |
| 8423 保綠-KYTPEx | 17.85 | 0.00 | 0.00% | 9 | 0 |
| 8176 智捷TPEx | 9.70 | -0.08 | -0.82% | 17 | 0 |
| 6222 立軒TPEx | 18.50 | +0.05 | +0.27% | 9 | 0 |
| 2736 富野TPEx | 10.45 | 0.00 | 0.00% | 16 | 0 |
| 5902 德記TPEx | 34.30 | +0.05 | +0.15% | 5 | 0 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.