Stock quotes
Closing price, change and volume of every listed and OTC stock on the latest trading day. Search by code or name, change the sort, and open a stock for its chart and financials.（as of 2026-10-22）
1945 stocks
| Stock | Close | Change | Change % | Volume (lots) | Turnover (NT$100M) |
|---|---|---|---|---|---|
| 5212 凌網TPEx | 48.50 | +0.30 | +0.62% | 5 | 0 |
| 1781 合世TPEx | 9.72 | -0.13 | -1.32% | 25 | 0 |
| 4930 燦星網TWSE | 15.30 | -0.05 | -0.33% | 16 | 0 |
| 3168 眾福科TWSE | 41.10 | -0.30 | -0.72% | 6 | 0 |
| 8940 新天地TWSE | 14.85 | 0.00 | 0.00% | 16 | 0 |
| 3226 龍鋒TPEx | 49.50 | -0.50 | -1.00% | 5 | 0 |
| 8401 白紗科TPEx | 22.70 | -0.10 | -0.44% | 11 | 0 |
| 6542 隆中TPEx | 36.00 | -0.05 | -0.14% | 7 | 0 |
| 8466 美吉吉-KYTWSE | 14.90 | +0.10 | +0.68% | 17 | 0 |
| 8463 潤泰材TWSE | 21.25 | -0.15 | -0.70% | 12 | 0 |
| 6835 圓裕TWSE | 31.80 | -0.30 | -0.93% | 8 | 0 |
| 4538 大詠城TPEx | 17.05 | -0.30 | -1.73% | 15 | 0 |
| 6210 慶生TPEx | 18.85 | +0.30 | +1.62% | 14 | 0 |
| 2901 欣欣TWSE | 24.70 | +0.15 | +0.61% | 10 | 0 |
| 4102 永日TPEx | 18.75 | -0.15 | -0.79% | 14 | 0 |
| 9949 琉園TPEx | 23.95 | -0.05 | -0.21% | 11 | 0 |
| 2751 王座TPEx | 53.00 | +0.50 | +0.95% | 5 | 0 |
| 3432 台端TWSE | 13.85 | -0.05 | -0.36% | 19 | 0 |
| 3516 亞帝歐TPEx | 24.45 | -0.25 | -1.01% | 11 | 0 |
| 1418 東華TWSE | 17.90 | -0.10 | -0.56% | 15 | 0 |
| 8450 霹靂TPEx | 14.40 | +0.05 | +0.35% | 19 | 0 |
| 7708 全家餐飲TPEx | 91.00 | -0.30 | -0.33% | 3 | 0 |
| 6264 富裔TPEx | 6.00 | -0.01 | -0.17% | 46 | 0 |
| 2235 謚源TPEx | 31.30 | +0.90 | +2.96% | 9 | 0 |
| 1452 宏益TWSE | 10.65 | -0.15 | -1.39% | 26 | 0 |
| 6144 得利影TPEx | 13.45 | -0.05 | -0.37% | 21 | 0 |
| 2432 倚天酷碁-創TWSE | 28.30 | +0.40 | +1.43% | 10 | 0 |
| 6791 虎門科技TPEx | 95.10 | -1.10 | -1.14% | 3 | 0 |
| 1453 大將TWSE | 11.05 | +0.15 | +1.38% | 26 | 0 |
| 4183 福永生技TPEx | 14.30 | +0.25 | +1.78% | 20 | 0 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.