Stock quotes
Closing price, change and volume of every listed and OTC stock on the latest trading day. Search by code or name, change the sort, and open a stock for its chart and financials.（as of 2026-10-22）
868 stocks
| Stock | Close | Change | Change % | Volume (lots) | Turnover (NT$100M) |
|---|---|---|---|---|---|
| 3363 上詮TPEx | 506.00 | -43.00 | -7.83% | 2,340 | 12.37 |
| 4991 環宇-KYTPEx | 415.00 | -37.00 | -8.19% | 2,797 | 12.07 |
| 3498 陽程TPEx | 238.50 | -5.50 | -2.25% | 4,874 | 11.96 |
| 5289 宜鼎TPEx | 1,065.00 | -30.00 | -2.74% | 1,039 | 11.3 |
| 6199 天品TPEx | 149.50 | +1.50 | +1.01% | 7,365 | 10.97 |
| 5498 凱崴TPEx | 58.40 | -5.10 | -8.03% | 17,251 | 10.63 |
| 5347 世界TPEx | 161.00 | -5.50 | -3.30% | 6,085 | 9.98 |
| 3163 波若威TPEx | 552.00 | -31.00 | -5.32% | 1,703 | 9.72 |
| 3293 鈊象TPEx | 787.00 | +5.00 | +0.64% | 1,208 | 9.51 |
| 6207 雷科TPEx | 131.50 | -9.00 | -6.41% | 6,899 | 9.45 |
| 8069 元太TPEx | 153.50 | -2.00 | -1.29% | 5,865 | 9.11 |
| 6925 意藍TPEx | 101.50 | -11.00 | -9.78% | 7,467 | 8.58 |
| 4542 科嶠TPEx | 345.00 | -38.00 | -9.92% | 2,328 | 8.5 |
| 7856 漢測TPEx | 3,410.00 | -35.00 | -1.02% | 227 | 7.8 |
| 3234 光環TPEx | 177.50 | -19.00 | -9.67% | 4,222 | 7.77 |
| 6290 良維TPEx | 241.00 | -12.50 | -4.93% | 3,071 | 7.63 |
| 8086 宏捷科TPEx | 120.50 | -8.00 | -6.23% | 5,829 | 7.24 |
| 6148 驊宏資TPEx | 44.20 | +4.00 | +9.95% | 16,514 | 7.15 |
| 8227 巨有科技TPEx | 273.00 | -13.00 | -4.55% | 2,494 | 7 |
| 4939 亞電TPEx | 72.20 | -5.70 | -7.32% | 8,782 | 6.6 |
| 1785 光洋科TPEx | 91.20 | -4.80 | -5.00% | 6,994 | 6.53 |
| 3211 順達TPEx | 320.00 | -18.00 | -5.33% | 1,971 | 6.53 |
| 6179 亞通TPEx | 37.85 | +0.20 | +0.53% | 16,227 | 6.37 |
| 6727 亞泰金屬TPEx | 433.50 | -43.50 | -9.12% | 1,382 | 6.34 |
| 6217 中探針TPEx | 159.00 | -12.00 | -7.02% | 3,784 | 6.29 |
| 5314 世紀*TPEx | 25.10 | -1.15 | -4.38% | 21,839 | 5.55 |
| 5425 台半TPEx | 88.80 | -5.20 | -5.53% | 5,972 | 5.47 |
| 6234 高僑TPEx | 49.05 | -1.35 | -2.68% | 10,573 | 5.36 |
| 5351 鈺創TPEx | 100.00 | -4.00 | -3.85% | 5,214 | 5.32 |
| 6620 漢達TPEx | 139.00 | +5.50 | +4.12% | 3,772 | 5.31 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.