Stock quotes
Closing price, change and volume of every listed and OTC stock on the latest trading day. Search by code or name, change the sort, and open a stock for its chart and financials.（as of 2026-10-22）
868 stocks
| Stock | Close | Change | Change % | Volume (lots) | Turnover (NT$100M) |
|---|---|---|---|---|---|
| 4979 華星光TPEx | 450.00 | -38.00 | -7.79% | 1,135 | 5.23 |
| 3131 弘塑TPEx | 1,985.00 | -115.00 | -5.48% | 230 | 4.7 |
| 5536 聖暉*TPEx | 790.00 | -15.00 | -1.86% | 582 | 4.67 |
| 6538 倉和TPEx | 286.00 | -14.50 | -4.83% | 1,566 | 4.62 |
| 4908 前鼎TPEx | 197.00 | -19.50 | -9.01% | 2,204 | 4.54 |
| 3455 由田TPEx | 248.50 | -13.50 | -5.15% | 1,746 | 4.47 |
| 3680 家登TPEx | 503.00 | -18.00 | -3.45% | 809 | 4.13 |
| 4971 IET-KYTPEx | 450.00 | -32.50 | -6.74% | 874 | 4.05 |
| 6683 雍智科技TPEx | 1,185.00 | -70.00 | -5.58% | 322 | 3.97 |
| 8027 鈦昇TPEx | 176.00 | -13.00 | -6.88% | 2,050 | 3.75 |
| 3707 漢磊TPEx | 70.40 | -3.90 | -5.25% | 5,124 | 3.71 |
| 3236 千如TPEx | 50.70 | -5.60 | -9.95% | 6,944 | 3.69 |
| 5228 鈺鎧TPEx | 62.40 | -3.10 | -4.73% | 5,537 | 3.57 |
| 4903 聯光通TPEx | 48.55 | -3.35 | -6.45% | 7,099 | 3.54 |
| 5904 寶雅*TPEx | 73.70 | -0.10 | -0.14% | 4,705 | 3.48 |
| 7717 萊德光電-KYTPEx | 468.50 | -31.00 | -6.21% | 698 | 3.46 |
| 5309 系統電TPEx | 67.40 | -4.20 | -5.87% | 4,989 | 3.45 |
| 4760 勤凱科技TPEx | 324.50 | -22.00 | -6.35% | 1,014 | 3.39 |
| 8043 蜜望實TPEx | 132.00 | -4.00 | -2.94% | 2,466 | 3.36 |
| 7734 印能科技TPEx | 2,215.00 | -145.00 | -6.14% | 147 | 3.32 |
| 4931 新盛力TPEx | 200.00 | -13.00 | -6.10% | 1,585 | 3.28 |
| 6548 長科*TPEx | 73.50 | -5.10 | -6.49% | 4,237 | 3.21 |
| 3483 力致TPEx | 92.40 | -2.50 | -2.63% | 3,282 | 3.14 |
| 5465 富驊TPEx | 41.80 | +0.25 | +0.60% | 6,795 | 2.94 |
| 4749 新應材TPEx | 707.00 | -24.00 | -3.28% | 403 | 2.89 |
| 3362 先進光TPEx | 160.50 | -6.50 | -3.89% | 1,754 | 2.87 |
| 6127 九豪TPEx | 56.00 | -4.10 | -6.82% | 4,783 | 2.8 |
| 3147 大綜TPEx | 293.00 | -15.50 | -5.02% | 917 | 2.76 |
| 3675 德微TPEx | 285.00 | -10.00 | -3.39% | 922 | 2.72 |
| 3580 友威科TPEx | 105.00 | -11.00 | -9.48% | 2,103 | 2.29 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.