Stock quotes
Closing price, change and volume of every listed and OTC stock on the latest trading day. Search by code or name, change the sort, and open a stock for its chart and financials.（as of 2026-10-22）
868 stocks
| Stock | Close | Change | Change % | Volume (lots) | Turnover (NT$100M) |
|---|---|---|---|---|---|
| 5439 高技TPEx | 219.50 | -5.00 | -2.23% | 1,008 | 2.25 |
| 3357 臺慶科TPEx | 193.00 | -11.00 | -5.39% | 1,120 | 2.22 |
| 6418 詠昇TPEx | 43.65 | -4.75 | -9.81% | 4,463 | 2.17 |
| 8240 華宏TPEx | 55.10 | +4.10 | +8.04% | 3,857 | 2.13 |
| 3354 律勝TPEx | 49.95 | -5.55 | -10.00% | 4,006 | 2.06 |
| 6640 均華TPEx | 926.00 | -33.00 | -3.44% | 205 | 1.94 |
| 7751 竑騰TPEx | 1,300.00 | -140.00 | -9.72% | 143 | 1.93 |
| 4966 譜瑞-KYTPEx | 512.00 | -15.00 | -2.85% | 364 | 1.89 |
| 6121 新普TPEx | 364.00 | -5.50 | -1.49% | 505 | 1.86 |
| 6532 瑞耘TPEx | 114.50 | -7.00 | -5.76% | 1,572 | 1.85 |
| 4953 緯致TPEx | 125.50 | +2.50 | +2.03% | 1,461 | 1.83 |
| 5013 強新TPEx | 49.40 | -5.10 | -9.36% | 3,334 | 1.82 |
| 4577 達航科技TPEx | 127.00 | +11.50 | +9.96% | 1,408 | 1.79 |
| 8111 立碁TPEx | 77.40 | -5.20 | -6.30% | 2,154 | 1.72 |
| 3219 倚強科TPEx | 105.50 | -4.50 | -4.09% | 1,557 | 1.68 |
| 4556 旭然TPEx | 120.00 | -13.00 | -9.77% | 1,308 | 1.67 |
| 8936 國統TPEx | 47.85 | — | — | 3,275 | 1.58 |
| 5426 振發TPEx | 30.30 | +2.05 | +7.26% | 5,058 | 1.56 |
| 8155 博智TPEx | 291.50 | -13.50 | -4.43% | 520 | 1.56 |
| 4772 台特化TPEx | 255.00 | -12.50 | -4.67% | 593 | 1.55 |
| 4533 協易機TPEx | 28.65 | -0.25 | -0.87% | 5,268 | 1.54 |
| 8096 擎亞TPEx | 81.30 | -3.50 | -4.13% | 1,838 | 1.52 |
| 7828 創新服務TPEx | 1,380.00 | -75.00 | -5.15% | 104 | 1.48 |
| 6584 南俊國際TPEx | 441.00 | -21.00 | -4.55% | 324 | 1.46 |
| 6643 M31TPEx | 435.00 | -21.00 | -4.61% | 324 | 1.45 |
| 4909 新復興TPEx | 39.20 | +0.45 | +1.16% | 3,638 | 1.44 |
| 6811 宏碁資訊TPEx | 284.50 | +2.00 | +0.71% | 495 | 1.42 |
| 8074 鉅橡TPEx | 57.10 | -2.90 | -4.83% | 2,380 | 1.42 |
| 5209 新鼎TPEx | 202.00 | +12.50 | +6.60% | 703 | 1.41 |
| 6907 雅特力-KYTPEx | 153.00 | -15.00 | -8.93% | 883 | 1.4 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.