Stock quotes
Closing price, change and volume of every listed and OTC stock on the latest trading day. Search by code or name, change the sort, and open a stock for its chart and financials.（as of 2026-10-22）
868 stocks
| Stock | Close | Change | Change % | Volume (lots) | Turnover (NT$100M) |
|---|---|---|---|---|---|
| 3691 碩禾TPEx | 109.00 | +9.80 | +9.88% | 1,303 | 1.39 |
| 4768 晶呈科技TPEx | 321.50 | -20.00 | -5.86% | 416 | 1.38 |
| 8431 匯鑽科TPEx | 62.20 | -4.40 | -6.61% | 2,135 | 1.37 |
| 6739 竹陞科技TPEx | 859.00 | -45.00 | -4.98% | 151 | 1.33 |
| 3689 湧德TPEx | 112.50 | -5.00 | -4.26% | 1,153 | 1.32 |
| 6693 廣閎科TPEx | 160.00 | -13.00 | -7.51% | 782 | 1.3 |
| 5443 均豪TPEx | 99.40 | -4.10 | -3.96% | 1,278 | 1.3 |
| 3564 其陽TPEx | 65.20 | -1.30 | -1.95% | 1,893 | 1.28 |
| 6664 群翊TPEx | 330.00 | -18.00 | -5.17% | 375 | 1.27 |
| 6751 智聯服務TPEx | 70.30 | -1.10 | -1.54% | 1,762 | 1.25 |
| 6788 華景電TPEx | 344.50 | -21.00 | -5.75% | 338 | 1.2 |
| 3718 中光電投控TPEx | 57.50 | -1.60 | -2.71% | 2,011 | 1.17 |
| 6690 安碁資訊TPEx | 189.00 | +6.00 | +3.28% | 614 | 1.16 |
| 8091 翔名TPEx | 200.00 | -7.50 | -3.61% | 564 | 1.15 |
| 1595 川寶TPEx | 74.00 | -6.00 | -7.50% | 1,482 | 1.14 |
| 5328 華容TPEx | 50.10 | -2.70 | -5.11% | 2,199 | 1.13 |
| 5202 力新TPEx | 15.55 | +1.15 | +7.99% | 7,261 | 1.12 |
| 6894 衛司特TPEx | 420.00 | -15.00 | -3.45% | 260 | 1.11 |
| 6231 系微TPEx | 236.50 | -6.50 | -2.67% | 437 | 1.06 |
| 8089 康全電訊TPEx | 27.10 | +0.85 | +3.24% | 3,935 | 1.06 |
| 6425 易發TPEx | 72.90 | -3.00 | -3.95% | 1,355 | 1.04 |
| 6190 萬泰科TPEx | 64.70 | -3.40 | -4.99% | 1,548 | 1.02 |
| 6291 沛亨TPEx | 363.00 | -20.00 | -5.22% | 265 | 0.99 |
| 4716 大立TPEx | 20.15 | +0.05 | +0.25% | 4,795 | 0.99 |
| 7792 安葆TPEx | 348.00 | -10.00 | -2.79% | 274 | 0.98 |
| 7738 東聯互動TPEx | 167.00 | +4.50 | +2.77% | 593 | 0.97 |
| 5009 榮剛TPEx | 33.95 | +0.30 | +0.89% | 2,829 | 0.97 |
| 3227 原相TPEx | 183.00 | -2.00 | -1.08% | 512 | 0.94 |
| 8932 智通*TPEx | 89.20 | -2.80 | -3.04% | 1,038 | 0.94 |
| 6146 耕興TPEx | 211.00 | -1.00 | -0.47% | 432 | 0.91 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.