Stock quotes
Closing price, change and volume of every listed and OTC stock on the latest trading day. Search by code or name, change the sort, and open a stock for its chart and financials.（as of 2026-10-22）
1077 stocks
| Stock | Close | Change | Change % | Volume (lots) | Turnover (NT$100M) |
|---|---|---|---|---|---|
| 2883 凱基金TWSE | 37.75 | -0.50 | -1.31% | 38,039 | 14.45 |
| 6446 藥華藥TWSE | 1,160.00 | -15.00 | -1.28% | 1,196 | 14.04 |
| 2489 瑞軒TWSE | 39.15 | -2.55 | -6.12% | 34,001 | 13.84 |
| 2376 技嘉TWSE | 349.00 | -9.50 | -2.65% | 3,884 | 13.8 |
| 2615 萬海TWSE | 119.50 | +3.00 | +2.58% | 11,406 | 13.59 |
| 4938 和碩TWSE | 103.50 | -1.50 | -1.43% | 12,497 | 13.04 |
| 2890 永豐金TWSE | 46.35 | +0.95 | +2.09% | 27,826 | 12.88 |
| 3036 文曄TWSE | 213.00 | +0.50 | +0.24% | 5,900 | 12.62 |
| 2886 兆豐金TWSE | 55.20 | +1.60 | +2.99% | 22,065 | 12.11 |
| 3045 台灣大TWSE | 133.00 | +2.50 | +1.92% | 9,143 | 12.11 |
| 3006 晶豪科TWSE | 234.00 | -12.00 | -4.88% | 4,981 | 11.9 |
| 2324 仁寶TWSE | 37.30 | -0.40 | -1.06% | 31,559 | 11.83 |
| 1709 和益TWSE | 55.30 | -0.70 | -1.25% | 20,924 | 11.77 |
| 3533 嘉澤TWSE | 1,795.00 | -25.00 | -1.37% | 644 | 11.65 |
| 2468 華經TWSE | 55.00 | +5.00 | +10.00% | 21,504 | 11.57 |
| 2395 研華TWSE | 670.00 | -13.00 | -1.90% | 1,663 | 11.26 |
| 1560 中砂TWSE | 846.00 | -31.00 | -3.53% | 1,291 | 11.09 |
| 4919 新唐TWSE | 134.50 | -9.00 | -6.27% | 7,631 | 10.69 |
| 1528 恩德TWSE | 25.90 | +0.50 | +1.97% | 38,771 | 10.46 |
| 3167 大量TWSE | 924.00 | -76.00 | -7.60% | 1,089 | 10.45 |
| 2464 盟立TWSE | 161.00 | -9.00 | -5.29% | 6,094 | 10.06 |
| 2465 麗臺TWSE | 96.20 | +8.70 | +9.94% | 10,481 | 10.01 |
| 6139 亞翔TWSE | 640.00 | -19.00 | -2.88% | 1,538 | 10 |
| 3702 大聯大TWSE | 114.50 | -0.50 | -0.43% | 8,371 | 9.62 |
| 2002 中鋼TWSE | 19.55 | -0.05 | -0.26% | 48,253 | 9.46 |
| 6715 嘉基TWSE | 480.50 | +0.50 | +0.10% | 1,904 | 9.32 |
| 2312 金寶TWSE | 31.80 | -0.80 | -2.45% | 28,118 | 9.1 |
| 2426 鼎元TWSE | 86.70 | -5.20 | -5.66% | 10,170 | 9.06 |
| 6526 達發TWSE | 778.00 | -28.00 | -3.47% | 1,144 | 9.06 |
| 2478 大毅TWSE | 118.50 | -8.00 | -6.32% | 7,398 | 9.06 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.