Stock quotes
Closing price, change and volume of every listed and OTC stock on the latest trading day. Search by code or name, change the sort, and open a stock for its chart and financials.（as of 2026-10-22）
1945 stocks
| Stock | Close | Change | Change % | Volume (lots) | Turnover (NT$100M) |
|---|---|---|---|---|---|
| 2449 京元電子TWSE | 262.50 | -15.50 | -5.58% | 33,736 | 91.46 |
| 6669 緯穎TWSE | 1,840.00 | -40.00 | -2.13% | 4,733 | 88.64 |
| 6672 騰輝電子-KYTWSE | 581.00 | -46.00 | -7.34% | 13,655 | 84.51 |
| 3081 聯亞TPEx | 2,375.00 | -250.00 | -9.52% | 3,325 | 82.42 |
| 3017 奇鋐TWSE | 3,145.00 | -90.00 | -2.78% | 2,518 | 82.32 |
| 6488 環球晶TPEx | 826.00 | -54.00 | -6.14% | 9,364 | 79.86 |
| 6770 力積電TWSE | 66.40 | +0.20 | +0.30% | 113,091 | 76.73 |
| 8358 金居TPEx | 438.50 | -43.50 | -9.02% | 16,399 | 75.63 |
| 6278 台表科TWSE | 290.50 | -26.00 | -8.21% | 24,900 | 75.18 |
| 6456 GIS-KYTWSE | 102.00 | +3.60 | +3.66% | 68,501 | 71.87 |
| 3231 緯創TWSE | 190.00 | -5.00 | -2.56% | 36,614 | 70.77 |
| 6269 台郡TWSE | 78.70 | -7.90 | -9.12% | 83,827 | 70.71 |
| 6173 信昌電TPEx | 293.50 | +9.00 | +3.16% | 22,780 | 69.28 |
| 2344 華邦電TWSE | 154.50 | -5.00 | -3.13% | 43,722 | 68.79 |
| 3324 雙鴻TPEx | 1,360.00 | -15.00 | -1.09% | 4,785 | 67.34 |
| 2317 鴻海TWSE | 245.00 | -5.00 | -2.00% | 26,654 | 65.97 |
| 2345 智邦TWSE | 1,775.00 | -40.00 | -2.20% | 3,504 | 63.54 |
| 3481 群創TWSE | 46.75 | -1.75 | -3.61% | 122,908 | 59.57 |
| 3264 欣銓TPEx | 246.50 | -18.50 | -6.98% | 22,518 | 57.84 |
| 3661 世芯-KYTWSE | 3,495.00 | -215.00 | -5.80% | 1,529 | 55.19 |
| 2360 致茂TWSE | 1,980.00 | -30.00 | -1.49% | 2,278 | 46.35 |
| 7769 鴻勁TWSE | 5,275.00 | +145.00 | +2.83% | 861 | 45.99 |
| 2059 川湖TWSE | 9,755.00 | -325.00 | -3.22% | 443 | 44.15 |
| 8021 尖點TWSE | 479.00 | -27.00 | -5.34% | 8,410 | 42.49 |
| 3665 貿聯-KYTWSE | 1,875.00 | -75.00 | -3.85% | 2,104 | 40.5 |
| 8042 金山電TPEx | 135.50 | -13.00 | -8.75% | 27,783 | 40.18 |
| 6505 台塑化TWSE | 106.50 | -3.00 | -2.74% | 36,642 | 39.33 |
| 6415 矽力*-KYTWSE | 472.00 | -18.00 | -3.67% | 7,980 | 38.91 |
| 5274 信驊TPEx | 16,010.00 | -505.00 | -3.06% | 236 | 38.48 |
| 6223 旺矽TPEx | 4,890.00 | -115.00 | -2.30% | 744 | 37.04 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.