Stock quotes
Closing price, change and volume of every listed and OTC stock on the latest trading day. Search by code or name, change the sort, and open a stock for its chart and financials.（as of 2026-10-22）
1945 stocks
| Stock | Close | Change | Change % | Volume (lots) | Turnover (NT$100M) |
|---|---|---|---|---|---|
| 6209 今國光TWSE | 99.00 | -11.00 | -10.00% | 35,112 | 36.42 |
| 1301 台塑TWSE | 73.80 | -3.20 | -4.16% | 47,052 | 35.2 |
| 6239 力成TWSE | 248.00 | -18.00 | -6.77% | 13,475 | 34.49 |
| 8299 群聯TPEx | 1,880.00 | -50.00 | -2.59% | 1,773 | 33.86 |
| 5475 德宏TPEx | 196.00 | -18.00 | -8.41% | 15,999 | 33.73 |
| 6147 頎邦TPEx | 203.00 | -10.50 | -4.92% | 15,894 | 33.3 |
| 6805 富世達TWSE | 2,335.00 | -60.00 | -2.51% | 1,265 | 30.21 |
| 3624 光頡TPEx | 135.00 | -15.00 | -10.00% | 21,163 | 30.19 |
| 1101 台泥TWSE | 27.95 | +1.15 | +4.29% | 103,438 | 28.8 |
| 3441 聯一光電TPEx | 217.50 | -24.00 | -9.94% | 12,261 | 28.36 |
| 2382 廣達TWSE | 322.00 | -6.50 | -1.98% | 8,728 | 28.25 |
| 3532 台勝科TWSE | 406.00 | -22.00 | -5.14% | 6,745 | 28.18 |
| 3673 TPK-KYTWSE | 73.00 | -2.80 | -3.69% | 36,223 | 27.59 |
| 2337 旺宏TWSE | 99.50 | -3.50 | -3.40% | 26,431 | 26.6 |
| 6834 天二科技TWSE | 130.00 | -14.00 | -9.72% | 18,751 | 26.02 |
| 2357 華碩TWSE | 946.00 | -36.00 | -3.67% | 2,657 | 25.54 |
| 2481 強茂TWSE | 153.50 | -5.50 | -3.46% | 15,961 | 25.35 |
| 6187 萬潤TPEx | 1,260.00 | -70.00 | -5.26% | 1,924 | 25.24 |
| 2891 中信金TWSE | 74.90 | +0.10 | +0.13% | 33,144 | 24.9 |
| 5483 中美晶TPEx | 186.00 | -13.00 | -6.53% | 12,990 | 24.85 |
| 2412 中華電TWSE | 158.00 | +4.00 | +2.60% | 15,798 | 24.76 |
| 6182 合晶TPEx | 104.50 | -6.50 | -5.86% | 22,545 | 24.3 |
| 6531 愛普*TWSE | 795.00 | -36.00 | -4.33% | 2,948 | 24.01 |
| 4526 東台TWSE | 41.05 | +3.00 | +7.88% | 56,896 | 23.43 |
| 2603 長榮TWSE | 260.00 | +2.50 | +0.97% | 9,023 | 23.43 |
| 6515 穎崴TWSE | 4,795.00 | -175.00 | -3.52% | 479 | 23.4 |
| 6257 矽格TWSE | 232.00 | -16.00 | -6.45% | 9,705 | 22.99 |
| 4960 誠美材TWSE | 31.50 | +0.65 | +2.11% | 69,209 | 22.56 |
| 6285 啟碁TWSE | 230.00 | -16.50 | -6.69% | 9,395 | 22.54 |
| 6510 精測TPEx | 3,065.00 | -165.00 | -5.11% | 703 | 22.52 |
tenmz is an investment education and personal analysis tool. It is not a licensed securities investment consulting enterprise in Taiwan and does not recommend any security or provide buy or sell advice. Data is for learning and reference only and may be delayed, incomplete or inaccurate; official announcements by the Taiwan Stock Exchange, the Taipei Exchange and the Market Observation Post System prevail. You are solely responsible for your own investment decisions. Investing involves risk, including the loss of principal. In case of any discrepancy, the Chinese version of these terms prevails.