漢田生技 1294
上櫃 · 食品工業44.8▲+0.25 (+0.56%)收盤後更新
- 昨收
- 44.55
- 成交量（股）
- 6,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 45.00
- 最高
- 45.00
- 最低
- 44.40
- 昨收
- 44.55
- 成交量（張）
- 6
- 成交金額
- 0.00 億
- 本益比
- 9.2
- 現金殖利率
- 6.70%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -4.68% | 46.75 | 43.50 | 27 |
| 近 20 日 | -10.31% | 50.00 | 43.50 | 18 |
| 近 60 日 | -24.20% | 58.20 | 43.50 | 18 |
| 近 120 日 | -41.89% | 85.20 | 43.50 | 38 |
| 近 240 日 | -40.03% | 95.30 | 43.50 | 46 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 44.80 | +0.56% | 6 |
| 11-10 | 44.55 | -1.22% | 10 |
| 11-09 | 45.10 | +1.81% | 42 |
| 11-06 | 44.30 | -4.53% | 50 |
| 11-05 | 46.40 | -1.28% | 25 |
| 11-04 | 47.00 | -1.98% | 36 |
| 11-03 | 47.95 | -0.62% | 25 |
| 11-02 | 48.25 | 0.00% | 17 |
| 10-30 | 48.25 | -1.63% | 33 |
| 10-29 | 49.05 | -0.71% | 19 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.2 | 1.66 | 11.16% | 5.00 | 4.88 | 26.99 |
| 2026-11-10 | 9.1 | 1.65 | 11.22% | 5.00 | 4.88 | 27.00 |
| 2026-11-09 | 9.2 | 1.67 | 11.09% | 5.00 | 4.88 | 27.01 |
| 2026-11-06 | 9.1 | 1.64 | 11.29% | 5.00 | 4.88 | 27.01 |
| 2026-11-05 | 9.5 | 1.71 | 10.78% | 5.00 | 4.88 | 27.13 |
| 2026-11-04 | 9.6 | 1.74 | 10.64% | 5.00 | 4.88 | 27.01 |
| 2026-11-03 | 9.8 | 1.77 | 10.43% | 5.00 | 4.88 | 27.09 |
| 2026-11-02 | 9.9 | 1.78 | 10.36% | 5.00 | 4.88 | 27.11 |
| 2026-10-30 | 9.9 | 1.78 | 10.36% | 5.00 | 4.88 | 27.11 |
| 2026-10-29 | 10.1 | 1.81 | 10.19% | 5.00 | 4.88 | 27.10 |
| 2026-10-28 | 10.1 | 1.83 | 10.12% | 5.00 | 4.88 | 26.99 |
| 2026-10-27 | 10.2 | 1.83 | 10.08% | 5.00 | 4.88 | 27.10 |
| 2026-10-22 | 10.1 | 1.83 | 10.10% | 5.00 | 4.88 | 27.05 |
| 2026-10-08 | 10.2 | 1.83 | 10.07% | 5.00 | 4.88 | 27.13 |
| 2026-09-30 | 10.3 | 1.86 | 9.92% | 5.00 | 4.88 | 27.10 |
| 2026-08-31 | 11.0 | 1.98 | 9.31% | 5.00 | 4.88 | 27.12 |
| 2026-07-31 | 11.3 | 1.92 | 9.03% | 5.00 | 4.89 | 28.85 |
| 2026-06-30 | 16.1 | 2.74 | 6.34% | 5.00 | 4.89 | 28.80 |
| 2026-05-29 | 15.9 | 2.70 | 6.42% | 5.00 | 4.89 | 28.85 |
| 2026-04-30 | 17.3 | 2.91 | 6.28% | 5.00 | 4.60 | 27.35 |
| 2026-03-31 | 17.4 | 2.92 | 6.24% | 5.00 | 4.60 | 27.43 |
| 2026-02-26 | 18.4 | 3.01 | 5.26% | 5.00 | 4.27 | 26.15 |
| 2026-01-30 | 17.8 | 2.90 | 5.45% | 5.00 | 4.27 | 26.17 |
| 2025-12-31 | 18.5 | 3.01 | 5.25% | 4.14 | 4.27 | 26.18 |
| 2025-11-28 | 17.5 | 2.85 | 5.55% | 4.14 | 4.27 | 26.18 |
| 2025-10-31 | 14.4 | 2.63 | 5.50% | 4.14 | 5.23 | 28.63 |
| 2025-09-30 | 15.5 | 2.83 | 5.10% | 4.14 | 5.23 | 28.66 |
| 2025-08-29 | 15.0 | 2.74 | 5.26% | 4.14 | 5.23 | 28.69 |
| 2025-07-31 | 14.0 | 2.56 | 5.37% | 4.14 | 5.51 | 30.08 |
| 2025-06-30 | 12.7 | 2.33 | 6.03% | 4.14 | 5.51 | 30.13 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。