生合 1295
上櫃 · 食品工業41.9▲+0.1 (+0.24%)收盤後更新
- 昨收
- 41.8
- 成交量（股）
- 42,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 41.10
- 最高
- 41.90
- 最低
- 41.05
- 昨收
- 41.80
- 成交量（張）
- 42
- 成交金額
- 0.02 億
- 本益比
- 10.2
- 現金殖利率
- 7.16%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -4.77% | 47.00 | 41.05 | 34 |
| 近 20 日 | -15.86% | 49.30 | 41.05 | 26 |
| 近 60 日 | -10.47% | 51.20 | 41.05 | 34 |
| 近 120 日 | -19.73% | 54.30 | 41.05 | 47 |
| 近 240 日 | -58.31% | 100.50 | 41.05 | 69 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 41.90 | +0.24% | 42 |
| 11-10 | 41.80 | -5.00% | 62 |
| 11-09 | 44.00 | -1.79% | 12 |
| 11-06 | 44.80 | +1.36% | 25 |
| 11-05 | 44.20 | +0.45% | 30 |
| 11-04 | 44.00 | -0.68% | 32 |
| 11-03 | 44.30 | -2.32% | 40 |
| 11-02 | 45.35 | +0.33% | 15 |
| 10-30 | 45.20 | -2.16% | 27 |
| 10-29 | 46.20 | -0.86% | 33 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.2 | 1.10 | 7.16% | 3.00 | 4.12 | 38.09 |
| 2026-11-10 | 10.2 | 1.10 | 7.18% | 3.00 | 4.12 | 38.00 |
| 2026-11-09 | 10.7 | 1.16 | 6.82% | 3.00 | 4.12 | 37.93 |
| 2026-11-06 | 10.9 | 1.18 | 6.70% | 3.00 | 4.12 | 37.97 |
| 2026-11-05 | 10.7 | 1.16 | 6.79% | 3.00 | 4.12 | 38.10 |
| 2026-11-04 | 10.7 | 1.16 | 6.82% | 3.00 | 4.12 | 37.93 |
| 2026-11-03 | 10.8 | 1.17 | 6.77% | 3.00 | 4.12 | 37.86 |
| 2026-11-02 | 11.0 | 1.19 | 6.62% | 3.00 | 4.12 | 38.11 |
| 2026-10-30 | 11.0 | 1.19 | 6.64% | 3.00 | 4.12 | 37.98 |
| 2026-10-29 | 11.2 | 1.22 | 6.49% | 3.00 | 4.12 | 37.87 |
| 2026-10-28 | 11.3 | 1.23 | 6.44% | 3.00 | 4.12 | 37.89 |
| 2026-10-27 | 11.5 | 1.24 | 6.34% | 3.00 | 4.12 | 38.15 |
| 2026-10-22 | 11.4 | 1.23 | 6.42% | 3.00 | 4.12 | 38.01 |
| 2026-10-08 | 12.2 | 1.32 | 5.99% | 3.00 | 4.12 | 37.95 |
| 2026-09-30 | 11.5 | 1.25 | 6.33% | 3.00 | 4.12 | 37.92 |
| 2026-08-31 | 11.1 | 1.20 | 6.57% | 3.00 | 4.12 | 38.04 |
| 2026-07-31 | 10.7 | 1.28 | 6.47% | 3.00 | 4.35 | 36.21 |
| 2026-06-30 | 11.0 | 1.32 | 6.25% | 3.00 | 4.35 | 36.36 |
| 2026-05-29 | 11.5 | 1.38 | 6.00% | 3.00 | 4.35 | 36.23 |
| 2026-04-30 | 10.4 | 1.43 | 5.45% | 3.00 | 5.29 | 38.46 |
| 2026-03-31 | 12.1 | 1.66 | 4.69% | 3.00 | 5.29 | 38.49 |
| 2026-02-26 | 17.6 | 2.15 | 4.42% | 3.00 | 4.51 | 36.84 |
| 2026-01-30 | 18.1 | 2.21 | 4.29% | 3.00 | 4.51 | 36.92 |
| 2025-12-31 | 18.9 | 2.31 | 4.12% | 3.50 | 4.51 | 36.80 |
| 2025-11-28 | 20.7 | 2.54 | 3.74% | 3.50 | 4.51 | 36.81 |
| 2025-10-31 | 20.4 | 3.01 | 3.27% | 3.50 | 5.24 | 35.55 |
| 2025-09-30 | 23.3 | 3.44 | 2.87% | 3.50 | 5.24 | 35.47 |
| 2025-08-29 | 26.2 | 3.86 | 2.55% | 3.50 | 5.24 | 35.49 |
| 2025-07-31 | 20.6 | 3.49 | 3.08% | 3.50 | 5.50 | 32.52 |
| 2025-06-30 | 25.6 | 4.32 | 2.49% | 3.50 | 5.50 | 32.52 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。