永裕 1323
上市 · 塑膠工業21.7▼-0.2 (-0.91%)收盤後更新
- 昨收
- 21.9
- 成交量（股）
- 168,545
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 21.70
- 最高
- 21.80
- 最低
- 21.20
- 昨收
- 21.90
- 成交量（張）
- 169
- 成交金額
- 0.04 億
- 本益比
- 17.1
- 現金殖利率
- 4.15%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +0.93% | 22.00 | 21.10 | 90 |
| 近 20 日 | +0.46% | 22.15 | 21.10 | 76 |
| 近 60 日 | +0.46% | 22.15 | 21.00 | 51 |
| 近 120 日 | +11.57% | 22.15 | 19.30 | 76 |
| 近 240 日 | +11.00% | 25.55 | 18.00 | 112 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 21.70 | -0.91% | 169 |
| 11-10 | 21.90 | -0.23% | 55 |
| 11-09 | 21.95 | +2.57% | 47 |
| 11-06 | 21.40 | -1.15% | 105 |
| 11-05 | 21.65 | +0.70% | 72 |
| 11-04 | 21.50 | +0.70% | 104 |
| 11-03 | 21.35 | -0.93% | 59 |
| 11-02 | 21.55 | +1.41% | 95 |
| 10-30 | 21.25 | -1.62% | 81 |
| 10-29 | 21.60 | 0.00% | 28 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.1 | 0.75 | 4.15% | — | 1.27 | 28.93 |
| 2026-11-10 | 17.2 | 0.75 | 4.11% | — | 1.27 | 29.20 |
| 2026-11-09 | 17.3 | 0.76 | 4.10% | — | 1.27 | 28.88 |
| 2026-11-06 | 16.9 | 0.74 | 4.21% | — | 1.27 | 28.92 |
| 2026-11-05 | 17.1 | 0.75 | 4.16% | — | 1.27 | 28.87 |
| 2026-11-04 | 16.9 | 0.74 | 4.19% | — | 1.27 | 29.05 |
| 2026-11-03 | 16.8 | 0.74 | 4.22% | — | 1.27 | 28.85 |
| 2026-11-02 | 17.0 | 0.74 | 4.18% | — | 1.27 | 29.12 |
| 2026-10-30 | 16.7 | 0.73 | 4.24% | — | 1.27 | 29.11 |
| 2026-10-29 | 17.0 | 0.74 | 4.17% | — | 1.27 | 29.19 |
| 2026-10-28 | 17.0 | 0.74 | 4.17% | — | 1.27 | 29.19 |
| 2026-10-27 | 16.9 | 0.74 | 4.20% | — | 1.27 | 28.99 |
| 2026-10-22 | 16.9 | 0.74 | 4.19% | — | 1.27 | 29.05 |
| 2026-10-08 | 17.0 | 0.74 | 4.18% | — | 1.27 | 29.12 |
| 2026-09-30 | 16.9 | 0.74 | 4.20% | — | 1.27 | 28.99 |
| 2026-08-31 | 16.8 | 0.74 | 4.22% | — | 1.27 | 28.85 |
| 2026-07-31 | 35.5 | 0.70 | 4.52% | — | 0.56 | 28.43 |
| 2026-06-30 | 35.2 | 0.70 | 4.57% | — | 0.56 | 28.14 |
| 2026-05-29 | 35.9 | 0.71 | 4.48% | — | 0.56 | 28.31 |
| 2026-04-30 | 78.1 | 0.72 | 4.43% | — | 0.26 | 28.19 |
| 2026-03-31 | 88.9 | 0.82 | 3.90% | — | 0.26 | 28.17 |
| 2026-02-26 | 187.0 | 0.69 | 4.81% | — | 0.10 | 27.10 |
| 2026-01-30 | 187.5 | 0.69 | 4.80% | — | 0.10 | 27.17 |
| 2025-12-31 | 194.5 | 0.72 | 4.63% | — | 0.10 | 27.01 |
| 2025-11-28 | 196.0 | 0.73 | 4.59% | — | 0.10 | 26.85 |
| 2025-10-31 | 9.7 | 0.75 | 4.58% | — | 2.02 | 26.20 |
| 2025-09-30 | 9.8 | 0.76 | 4.55% | — | 2.02 | 26.05 |
| 2025-08-29 | 9.8 | 0.76 | 4.57% | — | 2.02 | 25.92 |
| 2025-07-31 | 8.4 | 0.69 | 4.53% | — | 2.36 | 28.77 |
| 2025-06-30 | 8.4 | 0.69 | 4.57% | — | 2.36 | 28.55 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。