大魯閣 1432
上市 · 運動休閒14.30 (0%)收盤後更新
- 昨收
- 14.3
- 成交量（股）
- 73,693
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 14.30
- 最高
- 14.30
- 最低
- 14.20
- 昨收
- 14.30
- 成交量（張）
- 74
- 成交金額
- 0.01 億
- 本益比
- 2.8
- 現金殖利率
- 13.99%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -2.72% | 14.80 | 13.50 | 229 |
| 近 20 日 | -4.67% | 15.00 | 13.50 | 118 |
| 近 60 日 | -5.61% | 15.25 | 13.50 | 89 |
| 近 120 日 | -11.73% | 18.00 | 13.50 | 225 |
| 近 240 日 | -17.58% | 19.55 | 13.50 | 363 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 14.30 | 0.00% | 74 |
| 11-10 | 14.30 | -0.69% | 127 |
| 11-09 | 14.40 | +1.05% | 251 |
| 11-06 | 14.25 | -1.72% | 584 |
| 11-05 | 14.50 | -1.36% | 112 |
| 11-04 | 14.70 | -0.68% | 121 |
| 11-03 | 14.80 | -0.67% | 118 |
| 11-02 | 14.90 | 0.00% | 67 |
| 10-30 | 14.90 | -0.33% | 96 |
| 10-29 | 14.95 | 0.00% | 76 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 2.8 | 1.16 | 13.99% | — | 5.11 | 12.33 |
| 2026-11-10 | 2.8 | 1.16 | 13.99% | — | 5.11 | 12.33 |
| 2026-11-09 | 2.8 | 1.17 | 13.89% | — | 5.11 | 12.31 |
| 2026-11-06 | 2.8 | 1.16 | 14.04% | — | 5.11 | 12.28 |
| 2026-11-05 | 2.8 | 1.18 | 13.79% | — | 5.11 | 12.29 |
| 2026-11-04 | 2.9 | 1.20 | 13.61% | — | 5.10 | 12.25 |
| 2026-11-03 | 2.9 | 1.20 | 13.51% | — | 5.10 | 12.33 |
| 2026-11-02 | 2.9 | 1.21 | 13.42% | — | 5.10 | 12.31 |
| 2026-10-30 | 2.9 | 1.21 | 13.42% | — | 5.10 | 12.31 |
| 2026-10-29 | 2.9 | 1.22 | 13.38% | — | 5.10 | 12.25 |
| 2026-10-28 | 2.9 | 1.22 | 13.38% | — | 5.10 | 12.25 |
| 2026-10-27 | 2.9 | 1.21 | 13.42% | — | 5.10 | 12.31 |
| 2026-10-22 | 2.9 | 1.21 | 13.42% | — | 5.10 | 12.31 |
| 2026-10-08 | 2.9 | 1.22 | 13.33% | — | 5.10 | 12.30 |
| 2026-09-30 | 2.9 | 1.22 | 13.33% | — | 5.10 | 12.30 |
| 2026-08-31 | 2.9 | 1.22 | 13.33% | — | 5.10 | 12.30 |
| 2026-07-31 | 2.8 | 1.02 | 13.25% | — | 5.45 | 14.80 |
| 2026-06-30 | 2.8 | 1.03 | 13.11% | — | 5.45 | 14.81 |
| 2026-05-29 | 3.1 | 1.14 | 11.90% | — | 5.45 | 14.74 |
| 2026-04-30 | 2.8 | 1.09 | 11.87% | — | 6.04 | 15.46 |
| 2026-03-31 | 2.9 | 1.13 | 11.49% | — | 6.02 | 15.40 |
| 2026-02-26 | — | 1.99 | — | — | — | 9.02 |
| 2026-01-30 | — | 2.05 | — | — | — | 9.02 |
| 2025-12-31 | — | 2.02 | — | — | — | 9.03 |
| 2025-11-28 | — | 1.98 | — | — | — | 9.02 |
| 2025-10-31 | — | 2.03 | — | — | — | 8.62 |
| 2025-09-30 | — | 2.02 | — | — | — | 8.61 |
| 2025-08-29 | — | 1.95 | — | — | — | 8.62 |
| 2025-07-31 | — | 1.76 | — | — | — | 9.40 |
| 2025-06-30 | — | 1.80 | — | — | — | 9.42 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。