台富 1454
上市 · 紡織纖維12.1▲+0.1 (+0.83%)收盤後更新
- 昨收
- 12
- 成交量（股）
- 146,431
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 12.15
- 最高
- 12.85
- 最低
- 11.90
- 昨收
- 12.00
- 成交量（張）
- 146
- 成交金額
- 0.02 億
- 本益比
- —
- 現金殖利率
- 0.83%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +2.11% | 12.85 | 11.35 | 88 |
| 近 20 日 | -9.70% | 13.50 | 11.35 | 59 |
| 近 60 日 | -5.47% | 13.50 | 11.35 | 47 |
| 近 120 日 | -8.68% | 14.30 | 11.35 | 46 |
| 近 240 日 | -7.98% | 17.40 | 11.35 | 86 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 12.10 | +0.83% | 146 |
| 11-10 | 12.00 | +4.35% | 53 |
| 11-09 | 11.50 | -2.13% | 67 |
| 11-06 | 11.75 | -1.67% | 159 |
| 11-05 | 11.95 | +0.84% | 14 |
| 11-04 | 11.85 | -0.42% | 31 |
| 11-03 | 11.90 | -0.42% | 45 |
| 11-02 | 11.95 | 0.00% | 27 |
| 10-30 | 11.95 | -0.42% | 21 |
| 10-29 | 12.00 | 0.00% | 79 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.16 | 0.83% | — | — | 10.43 |
| 2026-11-10 | — | 1.12 | 0.83% | — | — | 10.71 |
| 2026-11-09 | — | 1.08 | 0.87% | — | — | 10.65 |
| 2026-11-06 | — | 1.10 | 0.85% | — | — | 10.68 |
| 2026-11-05 | — | 1.12 | 0.84% | — | — | 10.67 |
| 2026-11-04 | — | 1.11 | 0.84% | — | — | 10.68 |
| 2026-11-03 | — | 1.11 | 0.84% | — | — | 10.72 |
| 2026-11-02 | — | 1.12 | 0.84% | — | — | 10.67 |
| 2026-10-30 | — | 1.12 | 0.84% | — | — | 10.67 |
| 2026-10-29 | — | 1.12 | 0.83% | — | — | 10.71 |
| 2026-10-28 | — | 1.12 | 0.83% | — | — | 10.71 |
| 2026-10-27 | — | 1.12 | 0.83% | — | — | 10.71 |
| 2026-10-22 | — | 1.12 | 0.83% | — | — | 10.71 |
| 2026-10-08 | — | 1.14 | 0.82% | — | — | 10.70 |
| 2026-09-30 | — | 1.14 | 0.82% | — | — | 10.70 |
| 2026-08-31 | — | 1.15 | 0.82% | — | — | 10.65 |
| 2026-07-31 | — | 1.19 | 0.77% | — | — | 10.88 |
| 2026-06-30 | — | 1.17 | 0.78% | — | — | 10.90 |
| 2026-05-29 | — | 1.15 | 0.80% | — | — | 10.91 |
| 2026-04-30 | — | 1.26 | 0.70% | — | — | 11.27 |
| 2026-03-31 | — | 1.15 | 0.77% | — | — | 11.30 |
| 2026-02-26 | — | 1.21 | 1.75% | — | — | 11.78 |
| 2026-01-30 | — | 1.23 | 1.73% | — | — | 11.75 |
| 2025-12-31 | — | 1.11 | 1.92% | — | — | 11.76 |
| 2025-11-28 | — | 1.15 | 1.85% | — | — | 11.74 |
| 2025-10-31 | — | 1.11 | 1.89% | — | — | 11.89 |
| 2025-09-30 | — | 1.20 | 1.75% | — | — | 11.92 |
| 2025-08-29 | — | 1.19 | 1.76% | — | — | 11.93 |
| 2025-07-31 | — | 1.15 | 1.74% | — | — | 12.52 |
| 2025-06-30 | — | 1.19 | 1.68% | — | — | 12.48 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。