強盛新 1463
上市 · 紡織纖維17.10 (0%)收盤後更新
- 昨收
- 17.1
- 成交量（股）
- 426,414
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 17.10
- 最高
- 17.15
- 最低
- 16.95
- 昨收
- 17.10
- 成交量（張）
- 426
- 成交金額
- 0.07 億
- 本益比
- —
- 現金殖利率
- 0.74%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -2.84% | 18.95 | 16.70 | 257 |
| 近 20 日 | -2.84% | 18.95 | 16.70 | 119 |
| 近 60 日 | -3.39% | 18.95 | 16.70 | 80 |
| 近 120 日 | -3.93% | 18.95 | 16.70 | 75 |
| 近 240 日 | -5.52% | 19.95 | 16.55 | 89 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 17.10 | 0.00% | 426 |
| 11-10 | 17.10 | -0.29% | 98 |
| 11-09 | 17.15 | 0.00% | 167 |
| 11-06 | 17.15 | -1.44% | 484 |
| 11-05 | 17.40 | -1.14% | 108 |
| 11-04 | 17.60 | +0.57% | 43 |
| 11-03 | 17.50 | -0.85% | 70 |
| 11-02 | 17.65 | 0.00% | 30 |
| 10-30 | 17.65 | -0.56% | 60 |
| 10-29 | 17.75 | +0.28% | 18 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.14 | 0.76% | — | — | 15.00 |
| 2026-11-10 | — | 1.14 | 0.76% | — | — | 15.00 |
| 2026-11-09 | — | 1.14 | 0.76% | — | — | 15.04 |
| 2026-11-06 | — | 1.14 | 0.76% | — | — | 15.04 |
| 2026-11-05 | — | 1.16 | 0.75% | — | — | 15.00 |
| 2026-11-04 | — | 1.18 | 0.74% | — | — | 14.92 |
| 2026-11-03 | — | 1.17 | 0.74% | — | — | 14.96 |
| 2026-11-02 | — | 1.18 | 0.74% | — | — | 14.96 |
| 2026-10-30 | — | 1.18 | 0.74% | — | — | 14.96 |
| 2026-10-29 | — | 1.19 | 0.73% | — | — | 14.92 |
| 2026-10-28 | — | 1.18 | 0.73% | — | — | 15.00 |
| 2026-10-27 | — | 1.18 | 0.74% | — | — | 14.96 |
| 2026-10-22 | — | 1.18 | 0.74% | — | — | 14.92 |
| 2026-10-08 | — | 1.18 | 0.74% | — | — | 14.96 |
| 2026-09-30 | — | 1.17 | 0.74% | — | — | 14.96 |
| 2026-08-31 | — | 1.16 | 0.75% | — | — | 14.91 |
| 2026-07-31 | — | 1.17 | 0.73% | — | — | 15.26 |
| 2026-06-30 | — | 1.14 | 0.75% | — | — | 15.26 |
| 2026-05-29 | — | 1.17 | 0.73% | — | — | 15.17 |
| 2026-04-30 | 145.4 | 1.25 | 0.69% | — | 0.13 | 15.12 |
| 2026-03-31 | 138.1 | 1.18 | 0.72% | — | 0.13 | 15.21 |
| 2026-02-26 | 5.0 | 1.18 | 11.38% | — | 3.67 | 15.64 |
| 2026-01-30 | 4.8 | 1.11 | 12.03% | — | 3.67 | 15.72 |
| 2025-12-31 | 5.1 | 1.18 | 11.32% | — | 3.67 | 15.72 |
| 2025-11-28 | 5.2 | 1.22 | 10.94% | — | 3.67 | 15.74 |
| 2025-10-31 | 5.1 | 1.13 | 12.35% | — | 3.31 | 15.04 |
| 2025-09-30 | 6.5 | 1.43 | 9.72% | — | 3.31 | 15.10 |
| 2025-08-29 | 6.0 | 1.33 | 10.50% | — | 3.31 | 15.04 |
| 2025-07-31 | 5.7 | 1.12 | 10.53% | — | 3.53 | 17.81 |
| 2025-06-30 | 5.7 | 1.12 | 10.50% | — | 3.53 | 17.86 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。