士電 1503
上市 · 電機機械173.5▲+3 (+1.76%)收盤後更新
- 昨收
- 170.5
- 成交量（股）
- 867,884
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 170.00
- 最高
- 174.00
- 最低
- 168.00
- 昨收
- 170.50
- 成交量（張）
- 868
- 成交金額
- 1.48 億
- 本益比
- 23.9
- 現金殖利率
- 2.88%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | 0.00% | 179.50 | 152.00 | 1,404 |
| 近 20 日 | -14.95% | 205.00 | 152.00 | 1,152 |
| 近 60 日 | -12.81% | 215.00 | 152.00 | 1,315 |
| 近 120 日 | -6.72% | 269.50 | 152.00 | 3,067 |
| 近 240 日 | -1.98% | 269.50 | 152.00 | 3,361 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 173.50 | +1.76% | 868 |
| 11-10 | 170.50 | -2.29% | 1,750 |
| 11-09 | 174.50 | +9.75% | 1,011 |
| 11-06 | 159.00 | -5.64% | 1,835 |
| 11-05 | 168.50 | -2.88% | 1,558 |
| 11-04 | 173.50 | -1.98% | 1,740 |
| 11-03 | 177.00 | -4.58% | 1,306 |
| 11-02 | 185.50 | 0.00% | 643 |
| 10-30 | 185.50 | -1.33% | 1,103 |
| 10-29 | 188.00 | -1.57% | 781 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 23.9 | 2.34 | 2.88% | — | 7.26 | 74.15 |
| 2026-11-10 | 23.5 | 2.30 | 2.93% | — | 7.26 | 74.13 |
| 2026-11-09 | 24.0 | 2.35 | 2.87% | — | 7.26 | 74.26 |
| 2026-11-06 | 21.9 | 2.14 | 3.14% | — | 7.26 | 74.30 |
| 2026-11-05 | 23.2 | 2.27 | 2.97% | — | 7.26 | 74.23 |
| 2026-11-04 | 23.9 | 2.34 | 2.88% | — | 7.26 | 74.15 |
| 2026-11-03 | 24.4 | 2.38 | 2.82% | — | 7.26 | 74.37 |
| 2026-11-02 | 25.6 | 2.50 | 2.70% | — | 7.26 | 74.20 |
| 2026-10-30 | 25.6 | 2.50 | 2.70% | — | 7.26 | 74.20 |
| 2026-10-29 | 25.9 | 2.53 | 2.66% | — | 7.26 | 74.31 |
| 2026-10-28 | 26.3 | 2.57 | 2.62% | — | 7.26 | 74.32 |
| 2026-10-27 | 26.4 | 2.58 | 2.61% | — | 7.26 | 74.22 |
| 2026-10-22 | 26.5 | 2.58 | 2.60% | — | 7.26 | 74.42 |
| 2026-10-08 | 27.1 | 2.65 | 2.54% | — | 7.26 | 74.34 |
| 2026-09-30 | 27.2 | 2.66 | 2.53% | — | 7.26 | 74.25 |
| 2026-08-31 | 27.6 | 2.69 | 2.50% | — | 7.26 | 74.35 |
| 2026-07-31 | 29.1 | 2.68 | 2.56% | — | 6.71 | 72.76 |
| 2026-06-30 | 35.7 | 3.29 | 2.09% | — | 6.71 | 72.80 |
| 2026-05-29 | 32.6 | 3.01 | 2.28% | — | 6.71 | 72.76 |
| 2026-04-30 | 30.2 | 2.72 | 2.64% | — | 6.27 | 69.67 |
| 2026-03-31 | 28.5 | 2.56 | 2.80% | — | 6.27 | 69.73 |
| 2026-02-26 | 37.5 | 3.38 | 1.91% | — | 6.30 | 69.82 |
| 2026-01-30 | 36.4 | 3.28 | 1.97% | — | 6.30 | 69.82 |
| 2025-12-31 | 27.0 | 2.44 | 2.65% | — | 6.30 | 69.67 |
| 2025-11-28 | 26.8 | 2.42 | 2.67% | — | 6.30 | 69.63 |
| 2025-10-31 | 32.0 | 2.88 | 2.26% | — | 6.24 | 69.27 |
| 2025-09-30 | 29.2 | 2.63 | 2.47% | — | 6.24 | 69.20 |
| 2025-08-29 | 32.1 | 2.89 | 2.24% | — | 6.24 | 69.38 |
| 2025-07-31 | 30.3 | 2.51 | 2.52% | — | 5.89 | 71.12 |
| 2025-06-30 | 30.5 | 2.52 | 2.51% | — | 5.89 | 71.23 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。