利奇 1517
上市 · 電機機械10.05▲+0.07 (+0.7%)收盤後更新
- 昨收
- 9.98
- 成交量（股）
- 264,975
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 9.98
- 最高
- 10.05
- 最低
- 9.94
- 昨收
- 9.98
- 成交量（張）
- 265
- 成交金額
- 0.03 億
- 本益比
- —
- 現金殖利率
- 1.99%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +0.50% | 10.15 | 9.65 | 320 |
| 近 20 日 | -3.83% | 10.45 | 9.65 | 244 |
| 近 60 日 | -16.60% | 12.05 | 9.65 | 265 |
| 近 120 日 | +0.50% | 13.30 | 9.65 | 589 |
| 近 240 日 | -15.19% | 13.50 | 9.65 | 461 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 10.05 | +0.70% | 265 |
| 11-10 | 9.98 | -0.10% | 377 |
| 11-09 | 9.99 | 0.00% | 243 |
| 11-06 | 9.99 | -0.10% | 393 |
| 11-05 | 10.00 | 0.00% | 323 |
| 11-04 | 10.00 | +0.10% | 230 |
| 11-03 | 9.99 | -2.06% | 292 |
| 11-02 | 10.20 | +1.49% | 145 |
| 10-30 | 10.05 | -1.47% | 220 |
| 10-29 | 10.20 | -0.49% | 93 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.66 | 1.99% | — | — | 15.23 |
| 2026-11-10 | — | 0.66 | 2.00% | — | — | 15.12 |
| 2026-11-09 | — | 0.66 | 2.00% | — | — | 15.14 |
| 2026-11-06 | — | 0.66 | 2.00% | — | — | 15.14 |
| 2026-11-05 | — | 0.66 | 2.00% | — | — | 15.15 |
| 2026-11-04 | — | 0.66 | 2.00% | — | — | 15.15 |
| 2026-11-03 | — | 0.66 | 2.00% | — | — | 15.14 |
| 2026-11-02 | — | 0.67 | 1.96% | — | — | 15.22 |
| 2026-10-30 | — | 0.66 | 1.99% | — | — | 15.23 |
| 2026-10-29 | — | 0.67 | 1.96% | — | — | 15.22 |
| 2026-10-28 | — | 0.67 | 1.95% | — | — | 15.30 |
| 2026-10-27 | — | 0.67 | 1.95% | — | — | 15.30 |
| 2026-10-22 | — | 0.68 | 1.94% | — | — | 15.15 |
| 2026-10-08 | — | 0.68 | 1.92% | — | — | 15.29 |
| 2026-09-30 | — | 0.69 | 1.90% | — | — | 15.22 |
| 2026-08-31 | — | 0.74 | 1.78% | — | — | 15.20 |
| 2026-07-31 | — | 0.74 | 1.75% | — | — | 15.41 |
| 2026-06-30 | — | 0.68 | 1.91% | — | — | 15.37 |
| 2026-05-29 | — | 0.65 | 2.00% | — | — | 15.38 |
| 2026-04-30 | — | 0.67 | 1.92% | — | — | 15.52 |
| 2026-03-31 | — | 0.72 | 1.79% | — | — | 15.56 |
| 2026-02-26 | — | 0.81 | 1.61% | — | — | 15.37 |
| 2026-01-30 | — | 0.79 | 1.65% | — | — | 15.38 |
| 2025-12-31 | — | 0.72 | 1.81% | — | — | 15.35 |
| 2025-11-28 | — | 0.76 | 1.72% | — | — | 15.26 |
| 2025-10-31 | — | 0.77 | 1.69% | — | — | 15.32 |
| 2025-09-30 | — | 0.71 | 1.84% | — | — | 15.28 |
| 2025-08-29 | — | 0.68 | 1.93% | — | — | 15.22 |
| 2025-07-31 | — | 0.65 | 1.90% | — | — | 16.23 |
| 2025-06-30 | — | 0.63 | 1.94% | — | — | 16.35 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。