廣隆 1537
上市 · 電機機械1110 (0%)收盤後更新
- 昨收
- 111
- 成交量（股）
- 71,614
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 110.50
- 最高
- 111.50
- 最低
- 110.00
- 昨收
- 111.00
- 成交量（張）
- 72
- 成交金額
- 0.08 億
- 本益比
- 13.0
- 現金殖利率
- 6.49%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +0.45% | 114.00 | 106.50 | 121 |
| 近 20 日 | -3.48% | 115.50 | 106.50 | 123 |
| 近 60 日 | -12.94% | 128.00 | 106.50 | 131 |
| 近 120 日 | -11.55% | 130.00 | 106.50 | 111 |
| 近 240 日 | -9.76% | 130.00 | 106.50 | 88 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 111.00 | 0.00% | 72 |
| 11-10 | 111.00 | +0.91% | 87 |
| 11-09 | 110.00 | +0.92% | 76 |
| 11-06 | 109.00 | -1.80% | 172 |
| 11-05 | 111.00 | +0.45% | 196 |
| 11-04 | 110.50 | -0.45% | 165 |
| 11-03 | 111.00 | -0.45% | 234 |
| 11-02 | 111.50 | +0.45% | 63 |
| 10-30 | 111.00 | -1.77% | 144 |
| 10-29 | 113.00 | 0.00% | 82 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.0 | 2.07 | 6.49% | — | 8.55 | 53.62 |
| 2026-11-10 | 13.0 | 2.07 | 6.49% | — | 8.55 | 53.62 |
| 2026-11-09 | 13.3 | 2.13 | 6.55% | — | 8.27 | 51.64 |
| 2026-11-06 | 13.2 | 2.12 | 6.61% | — | 8.27 | 51.42 |
| 2026-11-05 | 13.4 | 2.15 | 6.49% | — | 8.27 | 51.63 |
| 2026-11-04 | 13.4 | 2.14 | 6.52% | — | 8.27 | 51.64 |
| 2026-11-03 | 13.4 | 2.15 | 6.49% | — | 8.27 | 51.63 |
| 2026-11-02 | 13.5 | 2.16 | 6.46% | — | 8.27 | 51.62 |
| 2026-10-30 | 13.4 | 2.15 | 6.49% | — | 8.27 | 51.63 |
| 2026-10-29 | 13.7 | 2.19 | 6.37% | — | 8.27 | 51.60 |
| 2026-10-28 | 13.7 | 2.19 | 6.37% | — | 8.27 | 51.60 |
| 2026-10-27 | 13.3 | 2.13 | 6.55% | — | 8.27 | 51.64 |
| 2026-10-22 | 13.9 | 2.23 | 6.26% | — | 8.27 | 51.57 |
| 2026-10-08 | 13.8 | 2.21 | 6.32% | — | 8.27 | 51.58 |
| 2026-09-30 | 13.9 | 2.23 | 6.26% | — | 8.27 | 51.57 |
| 2026-08-31 | 14.3 | 2.30 | 6.08% | — | 8.27 | 51.52 |
| 2026-07-31 | 16.6 | 2.25 | 5.69% | — | 7.60 | 56.22 |
| 2026-06-30 | 16.5 | 2.23 | 5.74% | — | 7.60 | 56.28 |
| 2026-05-29 | 16.5 | 2.23 | 5.74% | — | 7.60 | 56.28 |
| 2026-04-30 | 15.5 | 2.30 | 5.85% | — | 7.95 | 53.48 |
| 2026-03-31 | 15.5 | 2.31 | 5.83% | — | 7.95 | 53.46 |
| 2026-02-26 | 15.2 | 2.49 | 8.37% | — | 8.28 | 50.40 |
| 2026-01-30 | 14.9 | 2.45 | 8.50% | — | 8.28 | 50.41 |
| 2025-12-31 | 15.1 | 2.48 | 8.40% | — | 8.28 | 50.40 |
| 2025-11-28 | 15.1 | 2.48 | 8.40% | — | 8.28 | 50.40 |
| 2025-10-31 | 12.6 | 2.59 | 8.64% | — | 9.61 | 46.91 |
| 2025-09-30 | 13.4 | 2.75 | 8.14% | — | 9.61 | 46.91 |
| 2025-08-29 | 13.6 | 2.78 | 8.05% | — | 9.61 | 46.94 |
| 2025-07-31 | 12.1 | 2.33 | 7.47% | — | 11.66 | 60.30 |
| 2025-06-30 | 12.0 | 2.31 | 7.53% | — | 11.66 | 60.39 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。