信錦 1582
上市 · 電子零組件業61.7▼-1.1 (-1.75%)收盤後更新
- 昨收
- 62.8
- 成交量（股）
- 328,760
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 61.20
- 最高
- 61.90
- 最低
- 60.80
- 昨收
- 62.80
- 成交量（張）
- 329
- 成交金額
- 0.20 億
- 本益比
- 28.8
- 現金殖利率
- 4.86%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -3.59% | 64.50 | 55.80 | 604 |
| 近 20 日 | -13.10% | 73.60 | 55.80 | 493 |
| 近 60 日 | -18.17% | 77.70 | 55.80 | 427 |
| 近 120 日 | -42.07% | 123.00 | 55.80 | 2,308 |
| 近 240 日 | -9.40% | 123.00 | 55.80 | 3,362 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 61.70 | -1.75% | 329 |
| 11-10 | 62.80 | +0.48% | 339 |
| 11-09 | 62.50 | +4.87% | 339 |
| 11-06 | 59.60 | -2.30% | 1,275 |
| 11-05 | 61.00 | -4.69% | 738 |
| 11-04 | 64.00 | -2.29% | 865 |
| 11-03 | 65.50 | -3.25% | 530 |
| 11-02 | 67.70 | 0.00% | 300 |
| 10-30 | 67.70 | -2.87% | 621 |
| 10-29 | 69.70 | -1.69% | 321 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 28.8 | 1.19 | 4.86% | — | 2.14 | 51.85 |
| 2026-11-10 | 29.4 | 1.22 | 4.78% | — | 2.14 | 51.48 |
| 2026-11-09 | 29.2 | 1.21 | 4.80% | — | 2.14 | 51.65 |
| 2026-11-06 | 27.9 | 1.15 | 5.03% | — | 2.14 | 51.83 |
| 2026-11-05 | 28.5 | 1.18 | 4.92% | — | 2.14 | 51.69 |
| 2026-11-04 | 29.9 | 1.24 | 4.69% | — | 2.14 | 51.61 |
| 2026-11-03 | 20.4 | 1.28 | 4.58% | — | 3.21 | 51.17 |
| 2026-11-02 | 21.1 | 1.32 | 4.43% | — | 3.21 | 51.29 |
| 2026-10-30 | 21.1 | 1.32 | 4.43% | — | 3.21 | 51.29 |
| 2026-10-29 | 21.7 | 1.36 | 4.30% | — | 3.21 | 51.25 |
| 2026-10-28 | 22.1 | 1.39 | 4.23% | — | 3.21 | 51.01 |
| 2026-10-27 | 22.6 | 1.42 | 4.14% | — | 3.21 | 50.99 |
| 2026-10-22 | 21.8 | 1.37 | 4.29% | — | 3.21 | 51.02 |
| 2026-10-08 | 22.2 | 1.39 | 4.22% | — | 3.21 | 51.15 |
| 2026-09-30 | 22.4 | 1.41 | 4.17% | — | 3.21 | 50.99 |
| 2026-08-31 | 23.8 | 1.50 | 3.92% | — | 3.21 | 51.00 |
| 2026-07-31 | 24.0 | 1.27 | 4.55% | — | 2.75 | 51.97 |
| 2026-06-30 | 30.3 | 1.60 | 3.60% | — | 2.75 | 52.13 |
| 2026-05-29 | 43.5 | 2.29 | 2.51% | — | 2.75 | 52.18 |
| 2026-04-30 | 25.7 | 1.76 | 3.39% | — | 3.45 | 50.34 |
| 2026-03-31 | 28.6 | 1.96 | 3.04% | — | 3.45 | 50.31 |
| 2026-02-26 | 16.0 | 1.53 | 7.57% | — | 4.55 | 47.52 |
| 2026-01-30 | 15.0 | 1.43 | 8.09% | — | 4.55 | 47.55 |
| 2025-12-31 | 14.6 | 1.40 | 8.28% | — | 4.55 | 47.43 |
| 2025-11-28 | 14.8 | 1.42 | 8.15% | — | 4.55 | 47.54 |
| 2025-10-31 | 13.9 | 1.57 | 7.97% | — | 4.97 | 43.95 |
| 2025-09-30 | 14.0 | 1.58 | 7.88% | — | 4.97 | 44.18 |
| 2025-08-29 | 14.3 | 1.61 | 7.75% | — | 4.97 | 44.10 |
| 2025-07-31 | 10.7 | 1.24 | 7.97% | — | 6.44 | 55.65 |
| 2025-06-30 | 10.9 | 1.26 | 7.87% | — | 6.44 | 55.48 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。