勝一 1773
上市 · 化學工業150.5▲+1.5 (+1.01%)收盤後更新
- 昨收
- 149
- 成交量（股）
- 392,589
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 149.50
- 最高
- 151.50
- 最低
- 149.50
- 昨收
- 149.00
- 成交量（張）
- 393
- 成交金額
- 0.59 億
- 本益比
- 17.5
- 現金殖利率
- 2.66%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -0.99% | 154.50 | 134.50 | 738 |
| 近 20 日 | -13.51% | 175.00 | 134.50 | 643 |
| 近 60 日 | -6.52% | 182.50 | 134.50 | 673 |
| 近 120 日 | -9.61% | 204.00 | 134.50 | 773 |
| 近 240 日 | +6.36% | 204.00 | 131.00 | 1,017 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 150.50 | +1.01% | 393 |
| 11-10 | 149.00 | -0.67% | 986 |
| 11-09 | 150.00 | +5.26% | 582 |
| 11-06 | 142.50 | -3.39% | 1,114 |
| 11-05 | 147.50 | -2.96% | 615 |
| 11-04 | 152.00 | 0.00% | 845 |
| 11-03 | 152.00 | -4.10% | 982 |
| 11-02 | 158.50 | +0.63% | 228 |
| 10-30 | 157.50 | -2.48% | 1,091 |
| 10-29 | 161.50 | -1.52% | 442 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.5 | 3.70 | 2.66% | — | 8.62 | 40.68 |
| 2026-11-10 | 17.3 | 3.66 | 2.68% | — | 8.62 | 40.71 |
| 2026-11-09 | 17.4 | 3.69 | 2.67% | — | 8.62 | 40.65 |
| 2026-11-06 | 16.5 | 3.50 | 2.81% | — | 8.62 | 40.71 |
| 2026-11-05 | 17.1 | 3.63 | 2.71% | — | 8.62 | 40.63 |
| 2026-11-04 | 17.6 | 3.74 | 2.63% | — | 8.62 | 40.64 |
| 2026-11-03 | 17.6 | 3.74 | 2.63% | — | 8.62 | 40.64 |
| 2026-11-02 | 18.4 | 3.90 | 2.52% | — | 8.62 | 40.64 |
| 2026-10-30 | 18.3 | 3.87 | 2.54% | — | 8.62 | 40.70 |
| 2026-10-29 | 18.7 | 3.97 | 2.48% | — | 8.62 | 40.68 |
| 2026-10-28 | 19.0 | 4.03 | 2.44% | — | 8.62 | 40.69 |
| 2026-10-27 | 18.9 | 3.99 | 2.46% | — | 8.62 | 40.73 |
| 2026-10-22 | 19.1 | 4.06 | 2.42% | — | 8.62 | 40.64 |
| 2026-10-08 | 21.9 | 4.60 | 2.28% | — | 8.02 | 38.15 |
| 2026-09-30 | 20.9 | 4.39 | 2.39% | — | 8.02 | 38.15 |
| 2026-08-31 | 20.5 | 4.30 | 2.44% | — | 8.02 | 38.14 |
| 2026-07-31 | 18.8 | 3.95 | 2.66% | — | 8.02 | 38.10 |
| 2026-06-30 | 23.5 | 4.30 | 2.35% | — | 7.25 | 39.53 |
| 2026-05-29 | 25.7 | 4.72 | 2.14% | — | 7.25 | 39.51 |
| 2026-04-30 | 23.0 | 4.22 | 2.40% | — | 7.25 | 39.57 |
| 2026-03-31 | 20.0 | 3.63 | 2.94% | — | 6.81 | 37.47 |
| 2026-02-26 | 24.3 | 4.51 | 2.83% | — | 6.55 | 35.26 |
| 2026-01-30 | 21.8 | 4.05 | 3.15% | — | 6.55 | 35.31 |
| 2025-12-31 | 21.1 | 3.91 | 3.26% | — | 6.55 | 35.29 |
| 2025-11-28 | 21.2 | 3.94 | 3.24% | — | 6.55 | 35.28 |
| 2025-10-31 | 22.3 | 4.14 | 3.08% | — | 6.55 | 35.27 |
| 2025-09-30 | 21.4 | 4.05 | 3.33% | — | 6.31 | 33.33 |
| 2025-08-29 | 22.3 | 4.22 | 3.20% | — | 6.31 | 33.29 |
| 2025-07-31 | 20.1 | 3.81 | 3.54% | — | 6.31 | 33.33 |
| 2025-06-30 | 16.2 | 2.96 | 3.70% | — | 7.51 | 41.05 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。