和康生 1783
上市 · 生技醫療業36▲+0.75 (+2.13%)收盤後更新
- 昨收
- 35.25
- 成交量（股）
- 99,705
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 35.80
- 最高
- 36.15
- 最低
- 35.55
- 昨收
- 35.25
- 成交量（張）
- 100
- 成交金額
- 0.04 億
- 本益比
- 10.7
- 現金殖利率
- 5.55%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +1.84% | 36.15 | 33.50 | 84 |
| 近 20 日 | -5.64% | 38.50 | 33.50 | 82 |
| 近 60 日 | -10.78% | 41.50 | 33.50 | 74 |
| 近 120 日 | -7.46% | 41.60 | 33.50 | 91 |
| 近 240 日 | -17.62% | 48.30 | 33.50 | 97 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 36.00 | +2.13% | 100 |
| 11-10 | 35.25 | 0.00% | 70 |
| 11-09 | 35.25 | +1.59% | 94 |
| 11-06 | 34.70 | -1.42% | 121 |
| 11-05 | 35.20 | -0.42% | 34 |
| 11-04 | 35.35 | +1.14% | 62 |
| 11-03 | 34.95 | -0.14% | 45 |
| 11-02 | 35.00 | -0.28% | 109 |
| 10-30 | 35.10 | -2.77% | 115 |
| 10-29 | 36.10 | -1.37% | 241 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.7 | 2.07 | 5.56% | — | 3.38 | 17.39 |
| 2026-11-10 | 10.9 | 2.11 | 5.67% | — | 3.25 | 16.71 |
| 2026-11-09 | 10.9 | 2.11 | 5.67% | — | 3.25 | 16.71 |
| 2026-11-06 | 10.7 | 2.08 | 5.76% | — | 3.25 | 16.68 |
| 2026-11-05 | 10.8 | 2.11 | 5.68% | — | 3.25 | 16.68 |
| 2026-11-04 | 10.9 | 2.12 | 5.66% | — | 3.25 | 16.67 |
| 2026-11-03 | 10.8 | 2.09 | 5.72% | — | 3.25 | 16.72 |
| 2026-11-02 | 10.8 | 2.09 | 5.71% | — | 3.25 | 16.75 |
| 2026-10-30 | 10.8 | 2.10 | 5.70% | — | 3.25 | 16.71 |
| 2026-10-29 | 11.1 | 2.16 | 5.54% | — | 3.25 | 16.71 |
| 2026-10-28 | 11.3 | 2.19 | 5.46% | — | 3.25 | 16.71 |
| 2026-10-27 | 11.2 | 2.17 | 5.51% | — | 3.25 | 16.73 |
| 2026-10-22 | 11.2 | 2.18 | 5.49% | — | 3.25 | 16.70 |
| 2026-10-08 | 11.7 | 2.28 | 5.25% | — | 3.25 | 16.71 |
| 2026-09-30 | 11.5 | 2.23 | 5.37% | — | 3.25 | 16.70 |
| 2026-08-31 | 12.7 | 2.47 | 4.84% | — | 3.25 | 16.74 |
| 2026-07-31 | 13.2 | 2.20 | 5.02% | — | 3.02 | 18.11 |
| 2026-06-30 | 12.9 | 2.15 | 5.13% | — | 3.02 | 18.14 |
| 2026-05-29 | 12.9 | 2.14 | 5.15% | — | 3.02 | 18.13 |
| 2026-04-30 | 12.9 | 2.15 | 5.14% | — | 3.02 | 18.09 |
| 2026-03-31 | 14.3 | 2.47 | 1.96% | — | 2.96 | 17.13 |
| 2026-02-26 | 17.1 | 2.71 | 1.86% | — | 2.61 | 16.46 |
| 2026-01-30 | 17.7 | 2.81 | 1.80% | — | 2.61 | 16.44 |
| 2025-12-31 | 16.4 | 2.60 | 1.94% | — | 2.61 | 16.46 |
| 2025-11-28 | 16.6 | 2.64 | 1.91% | — | 2.61 | 16.42 |
| 2025-10-31 | 18.3 | 2.70 | 1.96% | — | 2.32 | 15.72 |
| 2025-09-30 | 19.7 | 2.90 | 1.82% | — | 2.32 | 15.76 |
| 2025-08-29 | 19.0 | 2.80 | 1.88% | — | 2.32 | 15.75 |
| 2025-07-31 | 18.8 | 2.65 | 1.90% | — | 2.33 | 16.51 |
| 2025-06-30 | 18.4 | 2.60 | 1.94% | — | 2.33 | 16.46 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。