科妍 1786
上市 · 生技醫療業520 (0%)收盤後更新
- 昨收
- 52
- 成交量（股）
- 964,261
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 51.20
- 最高
- 52.50
- 最低
- 50.80
- 昨收
- 52.00
- 成交量（張）
- 964
- 成交金額
- 0.50 億
- 本益比
- 26.5
- 現金殖利率
- 3.67%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +16.46% | 52.80 | 44.10 | 2,358 |
| 近 20 日 | +25.60% | 52.80 | 38.80 | 957 |
| 近 60 日 | +0.78% | 52.80 | 38.80 | 433 |
| 近 120 日 | -13.33% | 62.00 | 38.80 | 366 |
| 近 240 日 | -36.97% | 87.50 | 38.80 | 380 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 52.00 | 0.00% | 964 |
| 11-10 | 52.00 | +1.76% | 1,698 |
| 11-09 | 51.10 | +8.61% | 1,660 |
| 11-06 | 47.05 | -4.18% | 6,062 |
| 11-05 | 49.10 | +9.97% | 1,407 |
| 11-04 | 44.65 | -2.08% | 577 |
| 11-03 | 45.60 | -8.98% | 941 |
| 11-02 | 50.10 | +5.36% | 3,646 |
| 10-30 | 47.55 | +9.94% | 467 |
| 10-29 | 43.25 | +9.91% | 226 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 26.5 | 2.11 | 3.67% | — | 1.96 | 24.64 |
| 2026-11-10 | 26.5 | 2.11 | 3.67% | — | 1.96 | 24.64 |
| 2026-11-09 | 26.1 | 2.07 | 3.74% | — | 1.96 | 24.69 |
| 2026-11-06 | 24.0 | 1.91 | 4.06% | — | 1.96 | 24.63 |
| 2026-11-05 | 25.1 | 1.99 | 3.89% | — | 1.96 | 24.67 |
| 2026-11-04 | 18.3 | 1.82 | 4.28% | — | 2.44 | 24.53 |
| 2026-11-03 | 18.7 | 1.86 | 4.19% | — | 2.44 | 24.52 |
| 2026-11-02 | 20.5 | 2.05 | 3.81% | — | 2.44 | 24.44 |
| 2026-10-30 | 19.5 | 1.94 | 4.02% | — | 2.44 | 24.51 |
| 2026-10-29 | 17.7 | 1.77 | 4.42% | — | 2.44 | 24.44 |
| 2026-10-28 | 16.1 | 1.61 | 4.85% | — | 2.44 | 24.44 |
| 2026-10-27 | 16.0 | 1.59 | 4.90% | — | 2.44 | 24.53 |
| 2026-10-22 | 16.3 | 1.62 | 4.81% | — | 2.44 | 24.51 |
| 2026-10-08 | 17.1 | 1.70 | 4.58% | — | 2.44 | 24.53 |
| 2026-09-30 | 17.8 | 1.77 | 4.41% | — | 2.44 | 24.46 |
| 2026-08-31 | 19.6 | 1.95 | 4.00% | — | 2.44 | 24.49 |
| 2026-07-31 | 29.1 | 1.99 | 3.87% | — | 1.70 | 24.82 |
| 2026-06-30 | 31.6 | 2.16 | 3.56% | — | 1.70 | 24.86 |
| 2026-05-29 | 30.9 | 2.12 | 3.63% | — | 1.70 | 24.81 |
| 2026-04-30 | 26.5 | 2.17 | 3.32% | — | 2.17 | 26.50 |
| 2026-03-31 | 28.8 | 2.36 | 3.06% | — | 2.17 | 26.48 |
| 2026-02-26 | 32.7 | 2.80 | 4.34% | — | 2.28 | 26.64 |
| 2026-01-30 | 34.4 | 2.95 | 4.13% | — | 2.28 | 26.61 |
| 2025-12-31 | 31.8 | 2.73 | 4.46% | — | 2.28 | 26.59 |
| 2025-11-28 | 35.6 | 3.05 | 4.00% | — | 2.28 | 26.59 |
| 2025-10-31 | 39.7 | 3.78 | 3.60% | — | 2.27 | 23.81 |
| 2025-09-30 | 44.7 | 4.26 | 3.19% | — | 2.27 | 23.83 |
| 2025-08-29 | 39.5 | 3.76 | 3.62% | — | 2.27 | 23.83 |
| 2025-07-31 | 33.4 | 4.76 | 2.82% | — | 3.44 | 24.16 |
| 2025-06-30 | 26.4 | 3.75 | 3.57% | — | 3.44 | 24.19 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。