杏昌 1788
上櫃 · 生技醫療業126▲+1 (+0.8%)收盤後更新
- 昨收
- 125
- 成交量（股）
- 16,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 125.00
- 最高
- 126.00
- 最低
- 125.00
- 昨收
- 125.00
- 成交量（張）
- 16
- 成交金額
- 0.02 億
- 本益比
- 14.3
- 現金殖利率
- 5.56%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -0.40% | 127.00 | 123.00 | 26 |
| 近 20 日 | -2.33% | 128.50 | 123.00 | 20 |
| 近 60 日 | -3.45% | 131.50 | 123.00 | 18 |
| 近 120 日 | -7.01% | 136.00 | 123.00 | 28 |
| 近 240 日 | -8.36% | 138.00 | 123.00 | 24 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 126.00 | +0.80% | 16 |
| 11-10 | 125.00 | 0.00% | 15 |
| 11-09 | 125.00 | 0.00% | 28 |
| 11-06 | 125.00 | -0.79% | 49 |
| 11-05 | 126.00 | -0.40% | 22 |
| 11-04 | 126.50 | -0.39% | 39 |
| 11-03 | 127.00 | 0.00% | 20 |
| 11-02 | 127.00 | 0.00% | 26 |
| 10-30 | 127.00 | 0.00% | 13 |
| 10-29 | 127.00 | -0.39% | 12 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.3 | 1.90 | 5.56% | 7.00 | 8.80 | 66.32 |
| 2026-11-10 | 14.2 | 1.89 | 5.60% | 7.00 | 8.80 | 66.14 |
| 2026-11-09 | 14.2 | 1.89 | 5.60% | 7.00 | 8.80 | 66.14 |
| 2026-11-06 | 14.2 | 1.89 | 5.60% | 7.00 | 8.80 | 66.14 |
| 2026-11-05 | 14.3 | 1.90 | 5.56% | 7.00 | 8.80 | 66.32 |
| 2026-11-04 | 14.4 | 1.91 | 5.53% | 7.00 | 8.80 | 66.23 |
| 2026-11-03 | 14.4 | 1.92 | 5.51% | 7.00 | 8.80 | 66.15 |
| 2026-11-02 | 14.4 | 1.92 | 5.51% | 7.00 | 8.80 | 66.15 |
| 2026-10-30 | 14.4 | 1.92 | 5.51% | 7.00 | 8.80 | 66.15 |
| 2026-10-29 | 14.4 | 1.92 | 5.51% | 7.00 | 8.80 | 66.15 |
| 2026-10-28 | 14.5 | 1.92 | 5.49% | 7.00 | 8.80 | 66.41 |
| 2026-10-27 | 14.4 | 1.92 | 5.51% | 7.00 | 8.80 | 66.15 |
| 2026-10-22 | 14.4 | 1.92 | 5.51% | 7.00 | 8.80 | 66.15 |
| 2026-10-08 | 14.5 | 1.92 | 5.49% | 7.00 | 8.80 | 66.41 |
| 2026-09-30 | 14.6 | 1.93 | 5.47% | 7.00 | 8.80 | 66.32 |
| 2026-08-31 | 14.7 | 1.95 | 5.43% | 7.00 | 8.80 | 66.15 |
| 2026-07-31 | 14.9 | 1.83 | 5.38% | 7.00 | 8.72 | 71.04 |
| 2026-06-30 | 14.9 | 1.83 | 5.38% | 7.00 | 8.72 | 71.04 |
| 2026-05-29 | 15.4 | 1.90 | 5.20% | 7.00 | 8.72 | 70.79 |
| 2026-04-30 | 16.4 | 1.98 | 5.15% | 7.00 | 8.28 | 68.69 |
| 2026-03-31 | 16.5 | 1.99 | 5.13% | 7.00 | 8.28 | 68.59 |
| 2026-02-26 | 17.4 | 2.06 | 5.11% | 7.00 | 7.86 | 66.50 |
| 2026-01-30 | 17.4 | 2.05 | 5.13% | 7.00 | 7.86 | 66.59 |
| 2025-12-31 | 17.4 | 2.05 | 5.13% | 7.00 | 7.86 | 66.59 |
| 2025-11-28 | 17.4 | 2.06 | 5.11% | 7.00 | 7.86 | 66.50 |
| 2025-10-31 | 18.2 | 2.14 | 5.09% | 7.00 | 7.57 | 64.25 |
| 2025-09-30 | 18.4 | 2.16 | 5.04% | 7.00 | 7.57 | 64.35 |
| 2025-08-29 | 18.4 | 2.17 | 5.02% | 7.00 | 7.57 | 64.29 |
| 2025-07-31 | 17.8 | 2.00 | 5.04% | 7.00 | 7.82 | 69.50 |
| 2025-06-30 | 17.8 | 2.00 | 5.04% | 7.00 | 7.82 | 69.50 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。