東和鋼鐵 2006
上市 · 鋼鐵工業86.4▲+1.2 (+1.41%)收盤後更新
- 昨收
- 85.2
- 成交量（股）
- 1,233,679
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 86.00
- 最高
- 86.60
- 最低
- 84.60
- 昨收
- 85.20
- 成交量（張）
- 1,234
- 成交金額
- 1.06 億
- 本益比
- 10.3
- 現金殖利率
- 4.98%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -3.68% | 92.40 | 81.00 | 1,813 |
| 近 20 日 | -0.46% | 96.00 | 81.00 | 2,021 |
| 近 60 日 | +3.10% | 96.00 | 78.50 | 1,805 |
| 近 120 日 | +33.33% | 96.00 | 63.50 | 2,816 |
| 近 240 日 | +40.03% | 96.00 | 59.50 | 2,836 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 86.40 | +1.41% | 1,234 |
| 11-10 | 85.20 | +0.71% | 2,340 |
| 11-09 | 84.60 | +0.36% | 1,258 |
| 11-06 | 84.30 | -1.86% | 2,052 |
| 11-05 | 85.90 | -4.24% | 2,182 |
| 11-04 | 89.70 | +0.11% | 1,305 |
| 11-03 | 89.60 | -2.18% | 1,821 |
| 11-02 | 91.60 | +1.78% | 2,234 |
| 10-30 | 90.00 | -2.49% | 2,286 |
| 10-29 | 92.30 | -1.39% | 1,628 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.3 | 1.75 | 4.98% | — | 8.38 | 49.37 |
| 2026-11-10 | 10.2 | 1.73 | 5.05% | — | 8.38 | 49.25 |
| 2026-11-09 | 10.1 | 1.72 | 5.08% | — | 8.38 | 49.19 |
| 2026-11-06 | 10.1 | 1.71 | 5.10% | — | 8.38 | 49.30 |
| 2026-11-05 | 10.3 | 1.74 | 5.01% | — | 8.38 | 49.37 |
| 2026-11-04 | 10.7 | 1.82 | 4.79% | — | 8.38 | 49.29 |
| 2026-11-03 | 10.7 | 1.82 | 4.80% | — | 8.38 | 49.23 |
| 2026-11-02 | 10.9 | 1.86 | 4.69% | — | 8.38 | 49.25 |
| 2026-10-30 | 12.0 | 1.92 | 4.78% | — | 7.53 | 46.88 |
| 2026-10-29 | 12.3 | 1.97 | 4.66% | — | 7.53 | 46.85 |
| 2026-10-28 | 12.4 | 2.00 | 4.59% | — | 7.53 | 46.80 |
| 2026-10-27 | 12.3 | 1.99 | 4.63% | — | 7.53 | 46.68 |
| 2026-10-22 | 12.4 | 1.99 | 4.61% | — | 7.53 | 46.83 |
| 2026-10-08 | 11.3 | 1.82 | 5.04% | — | 7.53 | 46.87 |
| 2026-09-30 | 11.3 | 1.83 | 5.04% | — | 7.53 | 46.67 |
| 2026-08-31 | 10.7 | 1.73 | 5.32% | — | 7.53 | 46.71 |
| 2026-07-31 | 9.9 | 1.59 | 5.76% | — | 7.53 | 46.92 |
| 2026-06-30 | 10.2 | 1.52 | 6.38% | — | 6.63 | 44.34 |
| 2026-05-29 | 10.2 | 1.52 | 6.36% | — | 6.63 | 44.47 |
| 2026-04-30 | 9.8 | 1.47 | 6.60% | — | 6.63 | 44.35 |
| 2026-03-31 | 10.5 | 1.44 | 6.34% | — | 6.47 | 47.08 |
| 2026-02-26 | 12.0 | 1.64 | 5.45% | — | 6.12 | 44.76 |
| 2026-01-30 | 11.3 | 1.55 | 5.76% | — | 6.12 | 44.77 |
| 2025-12-31 | 10.4 | 1.42 | 6.29% | — | 6.12 | 44.79 |
| 2025-11-28 | 11.1 | 1.52 | 5.87% | — | 6.12 | 44.87 |
| 2025-10-31 | 10.3 | 1.40 | 6.37% | — | 6.12 | 44.86 |
| 2025-09-30 | 10.0 | 1.40 | 6.59% | — | 6.05 | 43.36 |
| 2025-08-29 | 10.5 | 1.47 | 6.30% | — | 6.05 | 43.20 |
| 2025-07-31 | 10.6 | 1.48 | 6.24% | — | 6.05 | 43.31 |
| 2025-06-30 | 10.4 | 1.50 | 6.30% | — | 6.13 | 42.33 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。