春源 2010
上市 · 鋼鐵工業23▼-0.1 (-0.43%)收盤後更新
- 昨收
- 23.1
- 成交量（股）
- 679,887
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 23.10
- 最高
- 23.20
- 最低
- 22.80
- 昨收
- 23.10
- 成交量（張）
- 680
- 成交金額
- 0.16 億
- 本益比
- 8.6
- 現金殖利率
- 8.70%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +0.66% | 23.20 | 21.50 | 1,330 |
| 近 20 日 | +2.68% | 23.70 | 21.50 | 1,169 |
| 近 60 日 | +0.22% | 23.70 | 21.50 | 989 |
| 近 120 日 | +2.68% | 25.15 | 20.65 | 1,382 |
| 近 240 日 | +13.86% | 26.30 | 19.60 | 1,514 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 23.00 | -0.43% | 680 |
| 11-10 | 23.10 | +1.09% | 1,267 |
| 11-09 | 22.85 | +0.66% | 1,298 |
| 11-06 | 22.70 | +0.67% | 2,168 |
| 11-05 | 22.55 | -1.31% | 1,236 |
| 11-04 | 22.85 | +0.44% | 786 |
| 11-03 | 22.75 | -1.30% | 696 |
| 11-02 | 23.05 | +0.66% | 536 |
| 10-30 | 22.90 | -0.43% | 573 |
| 10-29 | 23.00 | -1.71% | 635 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.6 | 1.14 | 8.70% | — | 2.68 | 20.18 |
| 2026-11-10 | 8.6 | 1.15 | 8.66% | — | 2.68 | 20.09 |
| 2026-11-09 | 8.5 | 1.14 | 8.75% | — | 2.68 | 20.04 |
| 2026-11-06 | 8.5 | 1.13 | 8.81% | — | 2.68 | 20.09 |
| 2026-11-05 | 8.4 | 1.12 | 8.87% | — | 2.68 | 20.13 |
| 2026-11-04 | 9.1 | 1.18 | 8.75% | — | 2.51 | 19.36 |
| 2026-11-03 | 9.1 | 1.18 | 8.79% | — | 2.51 | 19.28 |
| 2026-11-02 | 9.2 | 1.19 | 8.68% | — | 2.51 | 19.37 |
| 2026-10-30 | 9.1 | 1.18 | 8.73% | — | 2.51 | 19.41 |
| 2026-10-29 | 9.2 | 1.19 | 8.70% | — | 2.51 | 19.33 |
| 2026-10-28 | 9.3 | 1.21 | 8.55% | — | 2.51 | 19.34 |
| 2026-10-27 | 9.4 | 1.22 | 8.46% | — | 2.51 | 19.39 |
| 2026-10-22 | 9.2 | 1.19 | 8.66% | — | 2.51 | 19.41 |
| 2026-10-08 | 9.0 | 1.17 | 8.81% | — | 2.51 | 19.40 |
| 2026-09-30 | 9.2 | 1.19 | 8.70% | — | 2.51 | 19.33 |
| 2026-08-31 | 9.0 | 1.17 | 8.81% | — | 2.51 | 19.40 |
| 2026-07-31 | 9.1 | 1.13 | 9.46% | — | 2.33 | 18.72 |
| 2026-06-30 | 10.2 | 1.27 | 8.44% | — | 2.33 | 18.66 |
| 2026-05-29 | 10.0 | 1.25 | 8.60% | — | 2.33 | 18.60 |
| 2026-04-30 | 10.7 | 1.24 | 8.08% | — | 2.32 | 19.96 |
| 2026-03-31 | 10.7 | 1.24 | 8.08% | — | 2.32 | 19.96 |
| 2026-02-26 | 10.3 | 1.20 | 5.68% | — | 2.22 | 19.08 |
| 2026-01-30 | 9.7 | 1.13 | 6.03% | — | 2.22 | 19.07 |
| 2025-12-31 | 9.3 | 1.08 | 6.30% | — | 2.22 | 19.12 |
| 2025-11-28 | 9.2 | 1.07 | 6.39% | — | 2.22 | 19.02 |
| 2025-10-31 | 9.0 | 1.05 | 6.79% | — | 2.12 | 18.24 |
| 2025-09-30 | 9.7 | 1.12 | 6.33% | — | 2.12 | 18.35 |
| 2025-08-29 | 9.8 | 1.14 | 6.24% | — | 2.12 | 18.29 |
| 2025-07-31 | 10.5 | 1.09 | 6.55% | — | 1.90 | 18.21 |
| 2025-06-30 | 9.9 | 1.03 | 6.91% | — | 1.90 | 18.25 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。