新光鋼 2031
上市 · 鋼鐵工業44.40 (0%)收盤後更新
- 昨收
- 44.4
- 成交量（股）
- 544,442
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 44.45
- 最高
- 44.65
- 最低
- 43.80
- 昨收
- 44.40
- 成交量（張）
- 544
- 成交金額
- 0.24 億
- 本益比
- 6.2
- 現金殖利率
- 5.63%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -2.52% | 46.75 | 41.65 | 904 |
| 近 20 日 | -3.90% | 48.85 | 41.65 | 959 |
| 近 60 日 | -2.09% | 48.85 | 41.65 | 916 |
| 近 120 日 | +16.69% | 48.85 | 37.40 | 1,189 |
| 近 240 日 | +16.54% | 48.85 | 35.85 | 1,062 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 44.40 | 0.00% | 544 |
| 11-10 | 44.40 | +3.26% | 1,110 |
| 11-09 | 43.00 | -0.12% | 1,026 |
| 11-06 | 43.05 | -3.26% | 1,215 |
| 11-05 | 44.50 | -2.31% | 624 |
| 11-04 | 45.55 | -0.22% | 823 |
| 11-03 | 45.65 | -1.19% | 573 |
| 11-02 | 46.20 | 0.00% | 427 |
| 10-30 | 46.20 | -1.81% | 525 |
| 10-29 | 47.05 | -0.95% | 397 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.2 | 1.16 | 5.63% | — | 7.22 | 38.28 |
| 2026-11-10 | 6.2 | 1.16 | 5.63% | — | 7.22 | 38.28 |
| 2026-11-09 | 6.0 | 1.12 | 5.81% | — | 7.21 | 38.39 |
| 2026-11-06 | 6.7 | 1.15 | 5.81% | — | 6.46 | 37.43 |
| 2026-11-05 | 6.9 | 1.19 | 5.62% | — | 6.46 | 37.40 |
| 2026-11-04 | 7.1 | 1.22 | 5.49% | — | 6.46 | 37.34 |
| 2026-11-03 | 7.1 | 1.22 | 5.48% | — | 6.46 | 37.42 |
| 2026-11-02 | 7.2 | 1.24 | 5.41% | — | 6.46 | 37.26 |
| 2026-10-30 | 7.2 | 1.24 | 5.41% | — | 6.46 | 37.26 |
| 2026-10-29 | 7.3 | 1.26 | 5.31% | — | 6.46 | 37.34 |
| 2026-10-28 | 7.4 | 1.27 | 5.26% | — | 6.46 | 37.40 |
| 2026-10-27 | 7.6 | 1.31 | 5.12% | — | 6.46 | 37.25 |
| 2026-10-22 | 7.5 | 1.29 | 5.19% | — | 6.46 | 37.36 |
| 2026-10-08 | 7.1 | 1.23 | 5.44% | — | 6.46 | 37.36 |
| 2026-09-30 | 7.2 | 1.25 | 5.38% | — | 6.46 | 37.20 |
| 2026-08-31 | 7.0 | 1.21 | 5.56% | — | 6.46 | 37.19 |
| 2026-07-31 | 8.3 | 1.15 | 6.60% | — | 4.57 | 32.96 |
| 2026-06-30 | 8.3 | 1.15 | 6.61% | — | 4.57 | 32.91 |
| 2026-05-29 | 8.6 | 1.20 | 6.35% | — | 4.57 | 32.79 |
| 2026-04-30 | 12.3 | 1.11 | 6.15% | — | 3.30 | 36.62 |
| 2026-03-31 | 12.0 | 1.08 | 6.31% | — | 3.30 | 36.67 |
| 2026-02-26 | 16.2 | 1.08 | 6.37% | — | 2.42 | 36.34 |
| 2026-01-30 | 16.3 | 1.09 | 6.33% | — | 2.42 | 36.24 |
| 2025-12-31 | 15.7 | 1.05 | 6.58% | — | 2.42 | 36.19 |
| 2025-11-28 | 16.1 | 1.07 | 6.43% | — | 2.42 | 36.36 |
| 2025-10-31 | — | 1.07 | 6.30% | — | — | 37.10 |
| 2025-09-30 | — | 1.14 | 5.92% | — | — | 37.02 |
| 2025-08-29 | — | 1.18 | 5.72% | — | — | 37.03 |
| 2025-07-31 | 35.7 | 1.25 | 6.15% | — | 1.14 | 32.52 |
| 2025-06-30 | 34.4 | 1.21 | 6.37% | — | 1.14 | 32.44 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。