六暉-KY 2115
上市 · 汽車工業22.950 (0%)收盤後更新
- 昨收
- 22.95
- 成交量（股）
- 39,077
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 22.85
- 最高
- 23.10
- 最低
- 22.85
- 昨收
- 22.95
- 成交量（張）
- 39
- 成交金額
- 0.01 億
- 本益比
- 12.5
- 現金殖利率
- 6.54%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -3.16% | 24.40 | 22.80 | 56 |
| 近 20 日 | -7.27% | 25.25 | 22.80 | 43 |
| 近 60 日 | -0.43% | 25.45 | 22.80 | 59 |
| 近 120 日 | +15.33% | 25.45 | 19.80 | 86 |
| 近 240 日 | -11.90% | 27.25 | 19.70 | 101 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 22.95 | 0.00% | 39 |
| 11-10 | 22.95 | +0.66% | 74 |
| 11-09 | 22.80 | -1.08% | 52 |
| 11-06 | 23.05 | -2.33% | 110 |
| 11-05 | 23.60 | -0.42% | 6 |
| 11-04 | 23.70 | -0.84% | 33 |
| 11-03 | 23.90 | -0.42% | 35 |
| 11-02 | 24.00 | +0.21% | 9 |
| 10-30 | 23.95 | -1.24% | 46 |
| 10-29 | 24.25 | -0.61% | 25 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.5 | 0.71 | 6.54% | — | 1.83 | 32.32 |
| 2026-11-10 | 12.5 | 0.71 | 6.54% | — | 1.83 | 32.32 |
| 2026-11-09 | 12.5 | 0.71 | 6.58% | — | 1.83 | 32.11 |
| 2026-11-06 | 12.6 | 0.72 | 6.51% | — | 1.83 | 32.01 |
| 2026-11-05 | 14.9 | 0.75 | 6.36% | — | 1.58 | 31.47 |
| 2026-11-04 | 15.0 | 0.75 | 6.33% | — | 1.58 | 31.60 |
| 2026-11-03 | 15.1 | 0.76 | 6.28% | — | 1.58 | 31.45 |
| 2026-11-02 | 15.2 | 0.76 | 6.25% | — | 1.58 | 31.58 |
| 2026-10-30 | 15.2 | 0.76 | 6.26% | — | 1.58 | 31.51 |
| 2026-10-29 | 15.4 | 0.77 | 6.19% | — | 1.58 | 31.49 |
| 2026-10-28 | 15.4 | 0.78 | 6.15% | — | 1.58 | 31.28 |
| 2026-10-27 | 15.4 | 0.77 | 6.19% | — | 1.58 | 31.49 |
| 2026-10-22 | 15.4 | 0.77 | 6.19% | — | 1.58 | 31.49 |
| 2026-10-08 | 15.8 | 0.79 | 6.02% | — | 1.58 | 31.52 |
| 2026-09-30 | 15.1 | 0.76 | 6.28% | — | 1.58 | 31.45 |
| 2026-08-31 | 15.1 | 0.76 | 6.28% | — | 1.58 | 31.45 |
| 2026-07-31 | 17.1 | 0.68 | 6.90% | — | 1.27 | 31.99 |
| 2026-06-30 | 16.2 | 0.64 | 7.28% | — | 1.27 | 32.19 |
| 2026-05-29 | 17.0 | 0.68 | 6.94% | — | 1.27 | 31.76 |
| 2026-04-30 | 13.4 | 0.69 | 5.66% | — | 1.58 | 30.72 |
| 2026-03-31 | 13.7 | 0.70 | 5.56% | — | 1.58 | 30.86 |
| 2026-02-26 | 12.1 | 0.83 | 6.15% | — | 2.02 | 29.40 |
| 2026-01-30 | 12.4 | 0.85 | 6.01% | — | 2.02 | 29.35 |
| 2025-12-31 | 12.1 | 0.83 | 6.15% | — | 2.02 | 29.40 |
| 2025-11-28 | 12.5 | 0.86 | 5.96% | — | 2.02 | 29.24 |
| 2025-10-31 | 11.6 | 0.94 | 5.73% | — | 2.26 | 27.87 |
| 2025-09-30 | 11.8 | 0.95 | 5.64% | — | 2.26 | 28.00 |
| 2025-08-29 | 11.9 | 0.97 | 5.57% | — | 2.26 | 27.78 |
| 2025-07-31 | 12.0 | 0.83 | 5.57% | — | 2.25 | 32.47 |
| 2025-06-30 | 12.3 | 0.86 | 5.42% | — | 2.25 | 32.21 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。