和泰車 2207
上市 · 汽車工業517▲+9 (+1.77%)收盤後更新
- 昨收
- 508
- 成交量（股）
- 229,845
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 507.00
- 最高
- 519.00
- 最低
- 505.00
- 昨收
- 508.00
- 成交量（張）
- 230
- 成交金額
- 1.18 億
- 本益比
- 12.7
- 現金殖利率
- 3.87%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -3.18% | 556.00 | 505.00 | 437 |
| 近 20 日 | -1.90% | 556.00 | 505.00 | 334 |
| 近 60 日 | +2.58% | 556.00 | 505.00 | 283 |
| 近 120 日 | +12.15% | 573.00 | 455.00 | 578 |
| 近 240 日 | -10.24% | 633.00 | 455.00 | 496 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 517.00 | +1.77% | 230 |
| 11-10 | 508.00 | -4.69% | 707 |
| 11-09 | 533.00 | +0.95% | 497 |
| 11-06 | 528.00 | -1.68% | 485 |
| 11-05 | 537.00 | +0.56% | 267 |
| 11-04 | 534.00 | -1.84% | 361 |
| 11-03 | 544.00 | +1.49% | 387 |
| 11-02 | 536.00 | +0.37% | 288 |
| 10-30 | 534.00 | +0.38% | 193 |
| 10-29 | 532.00 | -0.56% | 198 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.7 | 3.36 | 3.87% | — | 40.64 | 153.87 |
| 2026-11-10 | 12.5 | 3.30 | 3.94% | — | 40.67 | 153.94 |
| 2026-11-09 | 13.1 | 3.47 | 3.75% | — | 40.66 | 153.60 |
| 2026-11-06 | 13.0 | 3.43 | 3.79% | — | 40.65 | 153.94 |
| 2026-11-05 | 13.2 | 3.49 | 3.72% | — | 40.65 | 153.87 |
| 2026-11-04 | 13.1 | 3.47 | 3.75% | — | 40.67 | 153.89 |
| 2026-11-03 | 13.4 | 3.54 | 3.68% | — | 40.66 | 153.67 |
| 2026-11-02 | 13.2 | 3.49 | 3.73% | — | 40.67 | 153.58 |
| 2026-10-30 | 13.1 | 3.47 | 3.75% | — | 40.67 | 153.89 |
| 2026-10-29 | 13.1 | 3.46 | 3.76% | — | 40.67 | 153.76 |
| 2026-10-28 | 13.2 | 3.48 | 3.74% | — | 40.65 | 153.74 |
| 2026-10-27 | 13.6 | 3.58 | 3.63% | — | 40.66 | 153.91 |
| 2026-10-22 | 13.0 | 3.45 | 3.77% | — | 40.68 | 153.62 |
| 2026-10-08 | 12.7 | 3.37 | 3.86% | — | 40.66 | 153.71 |
| 2026-09-30 | 12.5 | 3.31 | 3.93% | — | 40.66 | 153.78 |
| 2026-08-31 | 12.6 | 3.34 | 3.90% | — | 40.65 | 153.59 |
| 2026-07-31 | 16.3 | 3.92 | 3.58% | — | 34.15 | 142.35 |
| 2026-06-30 | 13.6 | 3.27 | 4.30% | — | 34.13 | 142.35 |
| 2026-05-29 | 14.2 | 3.40 | 4.14% | — | 34.13 | 142.06 |
| 2026-04-30 | 14.0 | 3.08 | 4.20% | — | 33.94 | 154.71 |
| 2026-03-31 | 14.3 | 3.13 | 4.14% | — | 33.93 | 154.47 |
| 2026-02-26 | 17.8 | 4.12 | 3.42% | — | 32.81 | 141.99 |
| 2026-01-30 | 16.6 | 3.83 | 3.68% | — | 32.81 | 142.04 |
| 2025-12-31 | 16.8 | 3.87 | 3.64% | — | 32.82 | 142.12 |
| 2025-11-28 | 18.6 | 4.29 | 3.28% | — | 32.81 | 142.19 |
| 2025-10-31 | 18.6 | 4.41 | 3.53% | — | 30.46 | 128.34 |
| 2025-09-30 | 19.5 | 4.62 | 3.37% | — | 30.47 | 128.36 |
| 2025-08-29 | 18.1 | 4.29 | 3.63% | — | 30.48 | 128.44 |
| 2025-07-31 | 16.3 | 4.40 | 3.62% | — | 33.91 | 125.45 |
| 2025-06-30 | 16.6 | 4.50 | 3.55% | — | 33.91 | 125.33 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。