宇隆 2233
上市 · 汽車工業118▲+4 (+3.51%)收盤後更新
- 昨收
- 114
- 成交量（股）
- 586,061
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 116.50
- 最高
- 119.00
- 最低
- 115.00
- 昨收
- 114.00
- 成交量（張）
- 586
- 成交金額
- 0.69 億
- 本益比
- 17.4
- 現金殖利率
- 3.39%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -10.27% | 129.00 | 110.00 | 748 |
| 近 20 日 | -27.83% | 163.50 | 110.00 | 464 |
| 近 60 日 | -42.16% | 210.50 | 110.00 | 562 |
| 近 120 日 | -63.64% | 394.00 | 110.00 | 1,085 |
| 近 240 日 | -43.81% | 394.00 | 110.00 | 1,350 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 118.00 | +3.51% | 586 |
| 11-10 | 114.00 | -5.79% | 1,318 |
| 11-09 | 121.00 | +4.76% | 511 |
| 11-06 | 115.50 | -5.33% | 837 |
| 11-05 | 122.00 | -7.22% | 488 |
| 11-04 | 131.50 | +1.15% | 588 |
| 11-03 | 130.00 | -7.14% | 657 |
| 11-02 | 140.00 | -0.36% | 203 |
| 10-30 | 140.50 | -3.10% | 481 |
| 10-29 | 145.00 | -3.01% | 259 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.4 | 1.72 | 3.39% | — | 6.79 | 68.60 |
| 2026-11-10 | 16.8 | 1.66 | 3.51% | — | 6.79 | 68.67 |
| 2026-11-09 | 17.8 | 1.76 | 3.31% | — | 6.79 | 68.75 |
| 2026-11-06 | 17.0 | 1.68 | 3.46% | — | 6.79 | 68.75 |
| 2026-11-05 | 18.0 | 1.78 | 3.28% | — | 6.79 | 68.54 |
| 2026-11-04 | 19.4 | 1.92 | 3.04% | — | 6.79 | 68.49 |
| 2026-11-03 | 19.2 | 1.89 | 3.08% | — | 6.79 | 68.78 |
| 2026-11-02 | 20.6 | 2.04 | 2.86% | — | 6.79 | 68.63 |
| 2026-10-30 | 20.7 | 2.05 | 2.85% | — | 6.79 | 68.54 |
| 2026-10-29 | 21.4 | 2.11 | 2.76% | — | 6.79 | 68.72 |
| 2026-10-28 | 22.0 | 2.18 | 2.68% | — | 6.79 | 68.58 |
| 2026-10-27 | 21.9 | 2.17 | 2.68% | — | 6.79 | 68.66 |
| 2026-10-22 | 21.3 | 2.10 | 2.77% | — | 6.79 | 68.81 |
| 2026-10-08 | 24.2 | 2.39 | 2.44% | — | 6.79 | 68.62 |
| 2026-09-30 | 24.6 | 2.43 | 2.40% | — | 6.79 | 68.72 |
| 2026-08-31 | 25.2 | 2.49 | 2.34% | — | 6.79 | 68.67 |
| 2026-07-31 | 30.4 | 2.87 | 2.10% | — | 6.27 | 66.38 |
| 2026-06-30 | 33.8 | 3.20 | 1.89% | — | 6.27 | 66.25 |
| 2026-05-29 | 56.3 | 5.32 | 1.13% | — | 6.27 | 66.35 |
| 2026-04-30 | 44.8 | 4.57 | 1.33% | — | 6.70 | 65.65 |
| 2026-03-31 | 32.4 | 3.30 | 1.84% | — | 6.70 | 65.76 |
| 2026-02-26 | 31.6 | 3.76 | 3.00% | — | 7.38 | 62.10 |
| 2026-01-30 | 39.2 | 4.66 | 2.42% | — | 7.38 | 62.12 |
| 2025-12-31 | 29.7 | 3.52 | 3.20% | — | 7.38 | 62.22 |
| 2025-11-28 | 26.7 | 3.17 | 3.55% | — | 7.38 | 62.15 |
| 2025-10-31 | 23.0 | 3.39 | 3.47% | — | 8.78 | 59.44 |
| 2025-09-30 | 23.0 | 3.39 | 3.47% | — | 8.78 | 59.44 |
| 2025-08-29 | 29.0 | 4.29 | 2.75% | — | 8.78 | 59.44 |
| 2025-07-31 | 17.1 | 2.89 | 3.89% | — | 10.50 | 62.28 |
| 2025-06-30 | 17.3 | 2.92 | 3.85% | — | 10.50 | 62.33 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。