佳能 2374
上市 · 光電業52.5▲+0.1 (+0.19%)收盤後更新
- 昨收
- 52.4
- 成交量（股）
- 2,619,698
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 52.10
- 最高
- 52.60
- 最低
- 51.50
- 昨收
- 52.40
- 成交量（張）
- 2,620
- 成交金額
- 1.36 億
- 本益比
- 15.5
- 現金殖利率
- 3.79%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -11.91% | 60.50 | 51.30 | 3,229 |
| 近 20 日 | -20.21% | 67.50 | 51.30 | 2,499 |
| 近 60 日 | -26.57% | 72.50 | 51.30 | 2,211 |
| 近 120 日 | -36.29% | 86.40 | 51.30 | 4,386 |
| 近 240 日 | -41.99% | 97.60 | 51.30 | 7,070 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 52.50 | +0.19% | 2,620 |
| 11-10 | 52.40 | -7.09% | 5,766 |
| 11-09 | 56.40 | +5.62% | 1,657 |
| 11-06 | 53.40 | -6.32% | 4,062 |
| 11-05 | 57.00 | -4.36% | 2,042 |
| 11-04 | 59.60 | 0.00% | 2,290 |
| 11-03 | 59.60 | -5.10% | 2,695 |
| 11-02 | 62.80 | -0.63% | 914 |
| 10-30 | 63.20 | -0.63% | 2,235 |
| 10-29 | 63.60 | -2.45% | 1,804 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.5 | 1.93 | 3.79% | — | 3.39 | 27.20 |
| 2026-11-10 | 15.5 | 1.92 | 3.80% | — | 3.39 | 27.29 |
| 2026-11-09 | 16.6 | 2.07 | 3.53% | — | 3.39 | 27.25 |
| 2026-11-06 | 16.5 | 2.02 | 3.73% | — | 3.24 | 26.44 |
| 2026-11-05 | 17.6 | 2.16 | 3.49% | — | 3.24 | 26.39 |
| 2026-11-04 | 18.4 | 2.26 | 3.34% | — | 3.24 | 26.37 |
| 2026-11-03 | 18.4 | 2.26 | 3.34% | — | 3.24 | 26.37 |
| 2026-11-02 | 19.4 | 2.38 | 3.17% | — | 3.24 | 26.39 |
| 2026-10-30 | 19.5 | 2.39 | 3.15% | — | 3.24 | 26.44 |
| 2026-10-29 | 19.6 | 2.41 | 3.13% | — | 3.24 | 26.39 |
| 2026-10-28 | 20.1 | 2.47 | 3.05% | — | 3.24 | 26.40 |
| 2026-10-27 | 20.3 | 2.50 | 3.02% | — | 3.24 | 26.36 |
| 2026-10-22 | 19.7 | 2.42 | 3.12% | — | 3.24 | 26.36 |
| 2026-10-08 | 20.4 | 2.51 | 3.01% | — | 3.24 | 26.37 |
| 2026-09-30 | 20.7 | 2.54 | 2.96% | — | 3.24 | 26.46 |
| 2026-08-31 | 21.2 | 2.60 | 2.90% | — | 3.24 | 26.42 |
| 2026-07-31 | 23.0 | 2.41 | 3.13% | — | 2.78 | 26.51 |
| 2026-06-30 | 27.0 | 2.83 | 2.67% | — | 2.78 | 26.50 |
| 2026-05-29 | 29.9 | 3.14 | 2.40% | — | 2.78 | 26.50 |
| 2026-04-30 | 32.3 | 3.17 | 2.30% | — | 2.43 | 24.73 |
| 2026-03-31 | 27.5 | 2.69 | 2.70% | — | 2.43 | 24.80 |
| 2026-02-26 | 43.8 | 3.40 | 2.22% | — | 1.85 | 23.82 |
| 2026-01-30 | 46.1 | 3.57 | 2.11% | — | 1.85 | 23.87 |
| 2025-12-31 | 42.0 | 3.26 | 2.32% | — | 1.85 | 23.80 |
| 2025-11-28 | 43.4 | 3.36 | 2.24% | — | 1.85 | 23.87 |
| 2025-10-31 | 55.1 | 3.67 | 2.10% | — | 1.56 | 23.41 |
| 2025-09-30 | 55.3 | 3.69 | 2.09% | — | 1.56 | 23.39 |
| 2025-08-29 | 50.8 | 3.39 | 2.27% | — | 1.56 | 23.36 |
| 2025-07-31 | 36.1 | 2.44 | 3.00% | — | 1.66 | 24.59 |
| 2025-06-30 | 32.4 | 2.18 | 3.35% | — | 1.66 | 24.63 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。