輔信 2405
上市 · 電腦及週邊設備業13.9▼-0.1 (-0.71%)收盤後更新
- 昨收
- 14
- 成交量（股）
- 1,043,728
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 14.15
- 最高
- 14.15
- 最低
- 13.90
- 昨收
- 14.00
- 成交量（張）
- 1,044
- 成交金額
- 0.15 億
- 本益比
- 695.0
- 現金殖利率
- 0.72%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +2.58% | 14.25 | 11.90 | 1,787 |
| 近 20 日 | -8.55% | 15.30 | 11.90 | 1,120 |
| 近 60 日 | -12.58% | 16.70 | 11.90 | 979 |
| 近 120 日 | -8.55% | 21.80 | 11.90 | 3,003 |
| 近 240 日 | -23.84% | 21.80 | 11.90 | 2,547 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 13.90 | -0.71% | 1,044 |
| 11-10 | 14.00 | +4.87% | 1,897 |
| 11-09 | 13.35 | +7.23% | 1,369 |
| 11-06 | 12.45 | -4.60% | 3,294 |
| 11-05 | 13.05 | -3.69% | 1,334 |
| 11-04 | 13.55 | 0.00% | 1,723 |
| 11-03 | 13.55 | -3.90% | 1,119 |
| 11-02 | 14.10 | +0.36% | 587 |
| 10-30 | 14.05 | -3.10% | 1,556 |
| 10-29 | 14.50 | -1.02% | 734 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 695.0 | 1.39 | 0.72% | — | 0.02 | 10.00 |
| 2026-11-10 | — | 1.40 | 0.71% | — | — | 10.00 |
| 2026-11-09 | — | 1.33 | 0.75% | — | — | 10.04 |
| 2026-11-06 | — | 1.24 | 0.80% | — | — | 10.04 |
| 2026-11-05 | — | 1.30 | 0.77% | — | — | 10.04 |
| 2026-11-04 | — | 1.35 | 0.74% | — | — | 10.04 |
| 2026-11-03 | — | 1.35 | 0.74% | — | — | 10.04 |
| 2026-11-02 | — | 1.41 | 0.71% | — | — | 10.00 |
| 2026-10-30 | — | 1.40 | 0.71% | — | — | 10.04 |
| 2026-10-29 | — | 1.45 | 0.69% | — | — | 10.00 |
| 2026-10-28 | — | 1.46 | 0.68% | — | — | 10.03 |
| 2026-10-27 | — | 1.46 | 0.68% | — | — | 10.00 |
| 2026-10-22 | — | 1.47 | 0.68% | — | — | 10.03 |
| 2026-10-08 | — | 1.50 | 0.66% | — | — | 10.03 |
| 2026-09-30 | — | 1.52 | 0.66% | — | — | 10.03 |
| 2026-08-31 | — | 1.53 | 0.65% | — | — | 10.03 |
| 2026-07-31 | — | 1.57 | 0.63% | — | — | 10.06 |
| 2026-06-30 | — | 1.73 | 0.57% | — | — | 10.12 |
| 2026-05-29 | — | 1.75 | 0.57% | — | — | 10.09 |
| 2026-04-30 | — | 1.47 | 0.67% | — | — | 10.17 |
| 2026-03-31 | — | 1.50 | 0.66% | — | — | 10.17 |
| 2026-02-26 | — | 1.59 | 1.05% | — | — | 10.16 |
| 2026-01-30 | — | 1.61 | 1.04% | — | — | 10.12 |
| 2025-12-31 | — | 1.75 | 0.96% | — | — | 10.17 |
| 2025-11-28 | — | 1.72 | 0.97% | — | — | 10.17 |
| 2025-10-31 | — | 1.84 | 0.91% | — | — | 10.11 |
| 2025-09-30 | — | 1.89 | 0.89% | — | — | 10.08 |
| 2025-08-29 | — | 1.90 | 0.89% | — | — | 10.11 |
| 2025-07-31 | — | 1.53 | 1.05% | — | — | 10.59 |
| 2025-06-30 | — | 1.51 | 1.06% | — | — | 10.63 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。